Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	16.15	16.72	16.07	16.37	38,263,216	+0.85(+5.44%)
Jul 30, 2012	15.64	15.82	15.44	15.53	14,840,251	-0.01(-0.08%)
Jul 27, 2012	15.13	15.62	14.89	15.54	16,805,312	+0.35(+2.31%)
Jul 26, 2012	15.01	15.26	14.91	15.19	10,452,738	+0.35(+2.33%)
Jul 25, 2012	15.06	15.14	14.69	14.84	12,935,026	-0.16(-1.07%)
Jul 24, 2012	15.35	15.38	14.68	15.00	17,386,958	-0.27(-1.75%)
Jul 23, 2012	14.99	15.33	14.68	15.27	13,379,723	+0.07(+0.43%)
Jul 20, 2012	15.00	15.25	14.95	15.20	11,046,191	+0.07(+0.47%)
Jul 19, 2012	15.38	15.48	15.01	15.13	12,697,412	-0.24(-1.55%)
Jul 18, 2012	15.10	15.63	15.04	15.37	15,659,993	+0.22(+1.45%)
Jul 17, 2012	15.10	15.30	14.90	15.15	14,893,057	+0.12(+0.83%)
Jul 16, 2012	14.77	15.03	14.66	15.03	12,522,928	+0.23(+1.53%)
Jul 13, 2012	14.50	14.88	14.48	14.80	11,248,251	+0.33(+2.30%)
Jul 12, 2012	14.24	14.63	14.07	14.47	17,641,024	+0.17(+1.17%)
Jul 11, 2012	14.14	14.39	14.11	14.30	12,936,914	+0.23(+1.61%)
Jul 10, 2012	14.23	14.45	13.97	14.07	16,465,810	-0.10(-0.71%)
Jul 09, 2012	14.63	14.66	14.03	14.17	15,998,036	-0.45(-3.05%)
Jul 06, 2012	14.29	14.66	14.24	14.62	11,816,453	+0.09(+0.61%)
Jul 05, 2012	14.82	14.92	14.51	14.53	9,998,151	-0.36(-2.40%)
Jul 03, 2012	14.53	14.94	14.49	14.89	9,900,826	+0.49(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.