Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.3079	0.3084	0.3048	0.3057	550,205,696	-0.00(-0.66%)
Feb 28, 2012	0.3075	0.3086	0.3071	0.3077	351,594,656	+0.00(+0.18%)
Feb 27, 2012	0.3071	0.3086	0.3064	0.3071	485,500,384	+0.00(+0.42%)
Feb 24, 2012	0.3057	0.3073	0.3051	0.3059	407,433,472	+0.00(+0.00%)
Feb 23, 2012	0.3049	0.3062	0.3046	0.3059	479,873,888	+0.00(+0.48%)
Feb 22, 2012	0.3059	0.3077	0.3040	0.3044	352,925,088	-0.00(-0.30%)
Feb 21, 2012	0.3066	0.3068	0.3044	0.3053	480,526,208	-0.00(-0.36%)
Feb 17, 2012	0.3055	0.3070	0.3048	0.3064	377,038,080	+0.00(+0.54%)
Feb 16, 2012	0.3033	0.3058	0.3029	0.3048	503,297,376	+0.00(+0.61%)
Feb 15, 2012	0.3046	0.3053	0.3027	0.3029	587,087,360	-0.00(-0.12%)
Feb 14, 2012	0.3051	0.3057	0.3027	0.3033	631,504,320	-0.00(-0.90%)
Feb 13, 2012	0.3055	0.3064	0.3040	0.3060	825,345,664	+0.00(+0.60%)
Feb 10, 2012	0.3024	0.3051	0.3014	0.3042	659,784,896	+0.00(+0.36%)
Feb 09, 2012	0.3046	0.3053	0.3018	0.3031	1,192,763,648	-0.00(-0.42%)
Feb 08, 2012	0.3114	0.3114	0.3035	0.3044	2,953,449,984	-0.01(-3.33%)
Feb 07, 2012	0.3134	0.3160	0.3134	0.3149	378,573,248	+0.00(+0.23%)
Feb 06, 2012	0.3151	0.3163	0.3141	0.3141	591,381,440	-0.00(-0.35%)
Feb 03, 2012	0.3128	0.3152	0.3117	0.3152	806,721,024	+0.00(+0.82%)
Feb 02, 2012	0.3110	0.3127	0.3106	0.3127	468,444,704	+0.00(+0.65%)
Feb 01, 2012	0.3106	0.3108	0.3086	0.3106	708,850,816	+0.00(+0.30%)
Jan 31, 2012	0.3099	0.3112	0.3095	0.3097	599,411,200	+0.00(+0.24%)
Jan 30, 2012	0.3112	0.3112	0.3086	0.3090	581,241,408	-0.00(-0.06%)
Jan 27, 2012	0.3119	0.3121	0.3088	0.3092	803,839,232	-0.00(-0.41%)
Jan 26, 2012	0.3103	0.3123	0.3099	0.3105	1,062,262,272	+0.00(+1.02%)
Jan 25, 2012	0.3020	0.3075	0.3016	0.3073	975,672,064	+0.00(+1.64%)
Jan 24, 2012	0.3042	0.3046	0.3018	0.3024	555,685,120	-0.00(-0.54%)
Jan 23, 2012	0.3046	0.3054	0.3033	0.3040	522,660,640	-0.00(-0.06%)
Jan 20, 2012	0.3029	0.3053	0.3016	0.3042	652,682,624	+0.00(+0.55%)
Jan 19, 2012	0.3002	0.3033	0.2987	0.3025	559,045,376	+0.00(+1.17%)
Jan 18, 2012	0.3025	0.3035	0.2990	0.2990	743,509,760	-0.00(-0.91%)
Jan 17, 2012	0.3027	0.3042	0.3011	0.3018	516,404,320	+0.00(+0.06%)
Jan 13, 2012	0.3014	0.3022	0.2998	0.3016	468,051,872	+0.00(+0.18%)
Jan 12, 2012	0.2996	0.3013	0.2989	0.3011	584,092,032	+0.00(+0.55%)
Jan 11, 2012	0.2987	0.2998	0.2978	0.2994	622,293,440	+0.00(+0.00%)
Jan 10, 2012	0.2976	0.2994	0.2970	0.2994	553,201,728	+0.00(+0.99%)
Jan 09, 2012	0.2974	0.2978	0.2956	0.2965	513,798,560	+0.00(+0.37%)
Jan 06, 2012	0.2943	0.2989	0.2935	0.2954	779,766,784	+0.00(+0.69%)
Jan 05, 2012	0.2961	0.2970	0.2920	0.2933	1,153,662,208	-0.00(-0.99%)
Jan 04, 2012	0.2952	0.2980	0.2939	0.2963	690,218,368	+0.00(+0.94%)
Dec 30, 2011	0.2945	0.2956	0.2935	0.2935	570,687,616	-0.00(-0.75%)
Dec 29, 2011	0.2961	0.2967	0.2939	0.2957	655,100,928	-0.00(-0.19%)
Dec 28, 2011	0.3011	0.3016	0.2952	0.2963	616,089,408	-0.00(-1.59%)
Dec 27, 2011	0.3031	0.3033	0.2989	0.3011	710,403,584	+0.03(+11.66%)
Dec 23, 2011	0.2701	0.2701	0.2683	0.2696	851,561,792	+0.00(+0.95%)
Dec 21, 2011	0.2650	0.2674	0.2637	0.2671	729,963,776	+0.00(+1.02%)
Dec 20, 2011	0.2615	0.2648	0.2612	0.2644	892,933,376	+0.00(+1.78%)
Dec 19, 2011	0.2617	0.2625	0.2594	0.2598	742,076,288	-0.00(-0.31%)
Dec 16, 2011	0.2590	0.2606	0.2578	0.2606	732,822,848	+0.00(+0.74%)
Dec 15, 2011	0.2601	0.2601	0.2580	0.2586	469,052,320	+0.00(+0.18%)
Dec 14, 2011	0.2578	0.2596	0.2571	0.2582	677,689,152	-0.00(-0.12%)
Dec 13, 2011	0.2590	0.2601	0.2574	0.2585	571,549,568	+0.00(+0.49%)
Dec 12, 2011	0.2567	0.2583	0.2558	0.2572	535,452,000	+0.00(+0.25%)
Dec 09, 2011	0.2571	0.2585	0.2558	0.2566	822,538,944	-0.00(-0.37%)
Dec 08, 2011	0.2601	0.2610	0.2572	0.2575	660,305,792	-0.00(-1.04%)
Dec 07, 2011	0.2596	0.2606	0.2582	0.2602	657,528,576	+0.00(+0.37%)
Dec 06, 2011	0.2596	0.2607	0.2574	0.2593	736,020,800	+0.00(+0.12%)
Dec 05, 2011	0.2604	0.2618	0.2577	0.2590	728,182,976	+0.00(+0.25%)
Dec 02, 2011	0.2585	0.2607	0.2577	0.2583	688,525,824	+0.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.