Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.4048	0.4067	0.4034	0.4061	480,926,240	+0.00(+0.27%)
Nov 29, 2012	0.4048	0.4067	0.4032	0.4050	279,416,416	+0.00(+0.00%)
Nov 28, 2012	0.4045	0.4081	0.4034	0.4050	252,342,768	-0.00(-0.14%)
Nov 27, 2012	0.4048	0.4078	0.4031	0.4056	412,325,024	-0.00(-0.41%)
Nov 26, 2012	0.4081	0.4086	0.4028	0.4072	338,413,344	+0.00(+0.00%)
Nov 23, 2012	0.4061	0.4081	0.4042	0.4072	127,669,872	+0.00(+0.68%)
Nov 21, 2012	0.4028	0.4045	0.4004	0.4045	294,554,432	+0.00(+0.41%)
Nov 20, 2012	0.4070	0.4072	0.4001	0.4028	471,352,000	-0.00(-0.95%)
Nov 19, 2012	0.4150	0.4150	0.4059	0.4067	610,637,760	-0.00(-0.41%)
Nov 16, 2012	0.3990	0.4095	0.3957	0.4084	966,830,272	+0.02(+4.08%)
Nov 15, 2012	0.3849	0.3970	0.3786	0.3923	949,883,328	+0.00(+1.07%)
Nov 14, 2012	0.3932	0.4028	0.3866	0.3882	1,048,226,368	-0.01(-2.70%)
Nov 13, 2012	0.4048	0.4061	0.3866	0.3990	1,748,439,808	-0.01(-2.76%)
Nov 12, 2012	0.4158	0.4197	0.4100	0.4103	673,673,024	-0.00(-0.73%)
Nov 09, 2012	0.4086	0.4169	0.4078	0.4133	499,636,320	+0.00(+0.74%)
Nov 08, 2012	0.4108	0.4164	0.4092	0.4103	471,914,048	-0.00(-0.27%)
Nov 07, 2012	0.4141	0.4199	0.3932	0.4114	1,588,050,304	-0.01(-2.68%)
Nov 06, 2012	0.4343	0.4384	0.4188	0.4227	1,210,350,464	-0.02(-3.59%)
Nov 05, 2012	0.4395	0.4406	0.4362	0.4384	207,117,952	-0.00(-0.25%)
Nov 02, 2012	0.4434	0.4437	0.4390	0.4395	273,914,784	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.