Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	64.82	65.41	64.71	65.14	8,330,919	+0.58(+0.89%)
Aug 30, 2012	64.67	64.80	64.50	64.57	6,274,963	-0.18(-0.28%)
Aug 29, 2012	64.35	64.87	64.29	64.75	5,942,578	+0.08(+0.12%)
Aug 27, 2012	64.38	64.87	64.29	64.67	5,972,463	+0.45(+0.70%)
Aug 24, 2012	63.71	64.28	63.63	64.22	4,857,625	+0.48(+0.76%)
Aug 23, 2012	64.04	64.25	63.65	63.74	4,161,519	-0.22(-0.34%)
Aug 22, 2012	64.01	64.14	63.75	63.96	5,910,563	+0.02(+0.03%)
Aug 21, 2012	63.75	64.28	63.60	63.94	6,111,597	+0.25(+0.40%)
Aug 20, 2012	62.96	63.72	62.95	63.68	6,678,247	+0.59(+0.93%)
Aug 17, 2012	63.33	63.46	63.04	63.10	9,282,279	-0.07(-0.11%)
Aug 16, 2012	63.52	63.60	63.16	63.17	7,709,006	-0.25(-0.40%)
Aug 15, 2012	63.75	63.84	63.38	63.42	6,017,366	-0.22(-0.35%)
Aug 14, 2012	63.61	63.76	63.50	63.65	5,300,204	+0.16(+0.25%)
Aug 13, 2012	63.89	63.91	63.36	63.49	5,964,672	-0.22(-0.34%)
Aug 10, 2012	63.02	63.73	62.98	63.70	7,957,403	+0.76(+1.20%)
Aug 09, 2012	63.26	63.53	62.90	62.95	8,339,703	-0.27(-0.43%)
Aug 08, 2012	62.74	63.55	62.22	63.22	19,971,542	-1.07(-1.66%)
Aug 07, 2012	64.79	65.09	64.26	64.29	7,395,913	-0.49(-0.76%)
Aug 06, 2012	64.84	65.31	64.64	64.78	4,832,172	+0.07(+0.11%)
Aug 03, 2012	65.13	65.26	64.49	64.71	6,746,785	+0.00(+0.00%)
Aug 02, 2012	64.33	64.78	63.96	64.71	5,998,647	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.