Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.48	38.71	38.07	38.31	14,238,206	-0.09(-0.23%)
Jan 30, 2012	38.15	38.51	37.79	38.39	8,817,194	-0.26(-0.66%)
Jan 27, 2012	38.67	38.90	38.38	38.65	9,737,129	-0.10(-0.25%)
Jan 26, 2012	38.98	39.14	38.46	38.75	7,273,699	-0.21(-0.53%)
Jan 25, 2012	38.52	39.07	38.36	38.96	10,209,986	+0.31(+0.79%)
Jan 24, 2012	38.43	38.67	37.98	38.65	9,552,933	+0.00(+0.00%)
Jan 23, 2012	38.78	38.90	38.36	38.65	7,235,078	-0.06(-0.15%)
Jan 20, 2012	38.82	38.83	38.50	38.71	8,002,143	-0.13(-0.33%)
Jan 19, 2012	38.41	38.87	38.40	38.84	7,850,964	+0.41(+1.08%)
Jan 18, 2012	37.92	38.50	37.81	38.42	9,743,350	+0.53(+1.40%)
Jan 17, 2012	38.10	38.38	37.82	37.89	9,284,646	+0.08(+0.21%)
Jan 13, 2012	37.88	38.00	37.44	37.81	10,030,980	-0.33(-0.85%)
Jan 12, 2012	38.03	38.27	37.82	38.14	10,229,714	+0.03(+0.08%)
Jan 11, 2012	38.79	38.93	37.86	38.11	16,509,869	-0.92(-2.35%)
Jan 10, 2012	38.88	39.30	38.56	39.02	14,290,184	-0.12(-0.30%)
Jan 09, 2012	39.13	39.63	38.98	39.14	12,333,732	-0.16(-0.40%)
Jan 06, 2012	38.95	39.54	38.85	39.30	14,625,056	+0.40(+1.04%)
Jan 05, 2012	38.24	38.98	38.11	38.90	14,549,385	+0.64(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.