Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.5970	0.6070	0.5860	0.6070	20,150	+0.00(+0.33%)
Mar 29, 2012	0.5950	0.6050	0.5550	0.6050	54,019	-0.00(-0.17%)
Mar 28, 2012	0.6280	0.6280	0.6060	0.6060	10,706	-0.02(-3.19%)
Mar 27, 2012	0.6710	0.6800	0.6090	0.6260	97,383	-0.05(-7.74%)
Mar 26, 2012	0.6500	0.6785	0.6215	0.6785	45,140	+0.02(+3.75%)
Mar 23, 2012	0.6150	0.6540	0.6150	0.6540	17,785	+0.06(+10.29%)
Mar 22, 2012	0.6450	0.6560	0.5830	0.5930	53,800	-0.05(-7.49%)
Mar 21, 2012	0.6620	0.6785	0.6410	0.6410	66,490	-0.01(-1.38%)
Mar 20, 2012	0.7580	0.7580	0.6295	0.6500	208,125	-0.11(-14.81%)
Mar 19, 2012	0.7520	0.7630	0.7410	0.7630	167,500	+0.03(+4.38%)
Mar 16, 2012	0.6820	0.7520	0.6790	0.7310	68,875	+0.07(+9.92%)
Mar 15, 2012	0.6690	0.6700	0.6410	0.6650	278,825	+0.01(+0.76%)
Mar 14, 2012	0.6210	0.6600	0.6210	0.6600	54,780	+0.05(+8.29%)
Mar 13, 2012	0.7300	0.7300	0.6095	0.6095	98,240	-0.11(-15.35%)
Mar 12, 2012	0.7100	0.7210	0.7100	0.7200	40,700	-0.00(-0.07%)
Mar 09, 2012	0.7240	0.7440	0.7205	0.7205	72,492	+0.01(+1.19%)
Mar 08, 2012	0.7120	0.7120	0.7120	0.7120	4,000	-0.01(-0.70%)
Mar 07, 2012	0.6920	0.7170	0.6920	0.7170	5,000	+0.05(+7.98%)
Mar 06, 2012	0.7050	0.7050	0.6550	0.6640	98,425	-0.06(-7.78%)
Mar 05, 2012	0.7375	0.7600	0.6990	0.7200	156,550	-0.03(-4.51%)
Mar 02, 2012	0.7325	0.7540	0.7215	0.7540	203,460	+0.03(+3.86%)
Mar 01, 2012	0.7060	0.7260	0.7050	0.7260	41,600	+0.03(+3.71%)
Feb 29, 2012	0.7410	0.7560	0.7000	0.7000	225,580	-0.03(-3.98%)
Feb 28, 2012	0.6745	0.7290	0.6745	0.7290	144,050	+0.05(+7.84%)
Feb 27, 2012	0.6705	0.6870	0.6435	0.6760	32,050	+0.00(+0.00%)
Feb 24, 2012	0.7070	0.7170	0.6760	0.6760	29,845	-0.04(-5.72%)
Feb 23, 2012	0.7290	0.7370	0.6885	0.7170	211,871	+0.00(+0.14%)
Feb 22, 2012	0.7350	0.7350	0.6940	0.7160	79,037	-0.01(-1.65%)
Feb 21, 2012	0.7080	0.7280	0.6680	0.7280	307,540	+0.02(+2.54%)
Feb 17, 2012	0.6290	0.7180	0.6200	0.7100	246,672	+0.08(+13.06%)
Feb 16, 2012	0.6150	0.6360	0.6040	0.6280	38,000	+0.00(+0.16%)
Feb 15, 2012	0.6080	0.6600	0.6060	0.6270	132,734	+0.07(+12.97%)
Feb 14, 2012	0.5550	0.5550	0.5550	0.5550	19,000	-0.04(-6.80%)
Feb 13, 2012	0.5840	0.5955	0.5840	0.5955	122,943	+0.04(+7.69%)
Feb 10, 2012	0.5750	0.5750	0.5330	0.5530	71,700	-0.02(-4.33%)
Feb 09, 2012	0.5890	0.5890	0.5660	0.5780	56,880	-0.02(-3.34%)
Feb 08, 2012	0.6205	0.6205	0.5857	0.5980	87,240	+0.04(+7.36%)
Feb 07, 2012	0.6090	0.6090	0.5570	0.5570	41,659	-0.00(-0.18%)
Feb 06, 2012	0.6040	0.6040	0.5260	0.5580	79,205	-0.04(-6.84%)
Feb 03, 2012	0.6185	0.6290	0.5960	0.5990	95,890	-0.02(-2.60%)
Feb 02, 2012	0.6470	0.6470	0.6060	0.6150	58,000	-0.01(-1.60%)
Feb 01, 2012	0.6260	0.6270	0.6060	0.6250	88,300	+0.02(+3.65%)
Jan 31, 2012	0.6130	0.6330	0.6020	0.6030	93,357	+0.05(+9.04%)
Jan 30, 2012	0.6020	0.6020	0.5530	0.5530	98,190	-0.05(-8.44%)
Jan 27, 2012	0.5740	0.6240	0.5740	0.6040	104,510	+0.04(+6.96%)
Jan 26, 2012	0.5240	0.5647	0.5240	0.5647	59,300	+0.04(+7.56%)
Jan 25, 2012	0.4436	0.5250	0.4436	0.5250	154,474	+0.08(+17.32%)
Jan 24, 2012	0.4130	0.4475	0.4130	0.4475	20,500	+0.02(+3.83%)
Jan 23, 2012	0.4250	0.4390	0.4200	0.4310	39,000	+0.00(+0.35%)
Jan 20, 2012	0.4295	0.4295	0.4295	0.4295	29,500	+0.02(+6.05%)
Jan 19, 2012	0.3965	0.4255	0.3964	0.4050	14,226	+0.02(+4.17%)
Jan 17, 2012		0.3888	0.3888	0.3888	32,000	-0.02(-4.24%)
Jan 13, 2012	0.4060	0.4060	0.4060	0.4060	101,000	+0.02(+4.88%)
Jan 12, 2012	0.4145	0.4145	0.3871	0.3871	42,500	-0.00(-0.23%)
Jan 11, 2012	0.3931	0.3931	0.3675	0.3880	14,100	-0.01(-2.44%)
Jan 10, 2012	0.4060	0.4060	0.3977	0.3977	2,140	+0.01(+2.95%)
Jan 09, 2012	0.4437	0.4437	0.3770	0.3863	57,100	-0.04(-10.35%)
Jan 06, 2012	0.4168	0.4436	0.4155	0.4309	36,600	+0.02(+4.11%)
Jan 05, 2012	0.3860	0.4140	0.3860	0.4139	11,500	+0.07(+18.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.