Volkswagen Ag (OP: VLKAF )
111.71
+1.71
(+1.56%)
Streaming Delayed Price
Updated: 2:42 PM EDT, Sep 18, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2012 | 216.90 | 216.90 | 216.90 | 225 | +2.22(+1.04%) | |
Dec 24, 2012 | 214.68 | 214.68 | 214.68 | 0 | +2.83(+1.33%) | |
Dec 21, 2012 | 211.85 | 211.85 | 211.85 | 211.85 | 165 | -0.25(-0.12%) |
Dec 20, 2012 | 212.10 | 212.10 | 212.10 | 212.10 | 2 | -0.35(-0.16%) |
Dec 19, 2012 | 212.45 | 212.45 | 212.45 | 212.45 | 3 | +0.45(+0.21%) |
Dec 18, 2012 | 210.60 | 212.00 | 210.60 | 212.00 | 130 | +1.75(+0.83%) |
Dec 17, 2012 | 210.30 | 210.30 | 210.25 | 210.25 | 512 | +0.25(+0.12%) |
Dec 14, 2012 | 209.95 | 210.05 | 209.95 | 210.00 | 11 | +1.00(+0.48%) |
Dec 13, 2012 | 209.00 | 209.00 | 209.00 | 209.00 | 20 | +0.75(+0.36%) |
Dec 12, 2012 | 208.25 | 208.25 | 208.25 | 208.25 | 4 | +2.25(+1.09%) |
Dec 11, 2012 | 206.00 | 206.00 | 206.00 | 206.00 | 155 | +1.75(+0.86%) |
Dec 06, 2012 | 204.25 | 204.25 | 204.25 | 0 | +2.00(+0.99%) | |
Nov 30, 2012 | 202.25 | 202.25 | 202.25 | 0 | +0.00(+0.00%) | |
Nov 29, 2012 | 202.13 | 203.50 | 202.13 | 202.25 | 242 | +2.90(+1.45%) |
Nov 27, 2012 | 199.35 | 199.35 | 199.35 | 0 | +4.07(+2.08%) | |
Nov 26, 2012 | 195.28 | 195.28 | 195.28 | 195.28 | 50 | +1.18(+0.61%) |
Nov 24, 2012 | 194.10 | 194.10 | 194.10 | 194.10 | 36 | +0.00(+0.00%) |
Nov 23, 2012 | 194.10 | 194.10 | 194.10 | 194.10 | 36 | +8.10(+4.35%) |
Nov 19, 2012 | 186.00 | 186.00 | 186.00 | 186.00 | 0 | +7.19(+4.02%) |
Nov 15, 2012 | 178.81 | 178.81 | 178.81 | 0 | -4.69(-2.55%) | |
Nov 12, 2012 | 183.50 | 183.50 | 183.50 | 0 | -2.34(-1.26%) | |
Nov 08, 2012 | 185.84 | 185.84 | 185.84 | 185.84 | 0 | -1.66(-0.89%) |
Nov 07, 2012 | 188.22 | 188.22 | 187.50 | 187.50 | 5 | -3.50(-1.83%) |
Nov 05, 2012 | 191.00 | 191.00 | 191.00 | 0 | -1.15(-0.60%) | |
Oct 31, 2012 | 192.15 | 192.15 | 192.15 | 0 | +5.30(+2.83%) | |
Oct 25, 2012 | 186.85 | 186.85 | 186.85 | 0 | +6.16(+3.41%) | |
Oct 19, 2012 | 180.69 | 180.69 | 180.69 | 0 | +4.19(+2.38%) | |
Oct 17, 2012 | 176.50 | 176.50 | 176.50 | 176.50 | 0 | +2.80(+1.61%) |
Oct 16, 2012 | 173.70 | 173.70 | 173.70 | 173.70 | 1 | +2.65(+1.55%) |
Oct 12, 2012 | 171.05 | 171.05 | 171.05 | 0 | -0.95(-0.55%) | |
Oct 09, 2012 | 172.00 | 172.00 | 172.00 | 0 | -0.53(-0.30%) | |
Oct 04, 2012 | 172.53 | 172.53 | 172.53 | 0 | +2.68(+1.57%) | |
Oct 02, 2012 | 169.85 | 169.85 | 169.85 | 0 | +0.80(+0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.