Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.13	45.21	44.62	44.87	6,043	-1.19(-2.58%)
Sep 27, 2012	45.67	46.06	45.30	46.06	24,737	+0.77(+1.70%)
Sep 26, 2012	45.16	45.29	45.00	45.29	6,707	-0.15(-0.33%)
Sep 25, 2012	45.63	46.00	45.26	45.44	7,367	+0.21(+0.46%)
Sep 24, 2012	45.04	45.39	45.00	45.23	9,222	-0.27(-0.59%)
Sep 21, 2012	45.84	45.92	45.36	45.50	9,230	+0.30(+0.66%)
Sep 20, 2012	44.95	45.38	44.94	45.20	7,589	-0.65(-1.42%)
Sep 19, 2012	45.76	46.06	45.73	45.85	6,661	+0.05(+0.11%)
Sep 18, 2012	46.06	46.39	45.77	45.80	6,584	-0.70(-1.51%)
Sep 17, 2012	46.86	47.00	46.50	46.50	9,622	-0.41(-0.87%)
Sep 14, 2012	46.94	47.45	46.60	46.91	18,708	-0.13(-0.28%)
Sep 13, 2012	46.17	47.05	45.95	47.04	10,366	+0.85(+1.84%)
Sep 12, 2012	46.34	46.64	46.07	46.19	13,986	+0.21(+0.46%)
Sep 11, 2012	45.24	46.00	45.19	45.98	10,313	+1.14(+2.54%)
Sep 10, 2012	45.18	45.35	44.80	44.84	8,440	-0.18(-0.40%)
Sep 07, 2012	44.75	45.08	44.74	45.02	8,385	+1.57(+3.61%)
Sep 06, 2012	42.76	43.70	42.76	43.45	12,382	+1.11(+2.63%)
Sep 05, 2012	42.49	42.54	42.34	42.34	7,327	-0.14(-0.33%)
Sep 04, 2012	42.55	42.72	42.27	42.48	6,548	+0.74(+1.77%)
Aug 31, 2012	42.10	42.24	41.72	41.74	10,069	+0.62(+1.51%)
Aug 30, 2012	41.65	41.73	41.03	41.12	6,937	-0.20(-0.48%)
Aug 29, 2012	41.53	41.65	41.17	41.32	11,784	-0.15(-0.36%)
Aug 27, 2012	41.48	41.48	41.28	41.47	6,146	+0.31(+0.75%)
Aug 24, 2012	40.74	41.28	40.71	41.16	10,794	+0.58(+1.43%)
Aug 23, 2012	40.53	41.04	40.48	40.58	7,907	-1.08(-2.59%)
Aug 22, 2012	41.10	41.68	41.01	41.66	5,549	+0.35(+0.86%)
Aug 21, 2012	41.37	41.78	41.25	41.31	13,332	+0.16(+0.38%)
Aug 20, 2012	41.03	41.39	40.92	41.15	10,391	+0.14(+0.34%)
Aug 17, 2012	41.20	41.22	40.80	41.01	3,957	-0.22(-0.53%)
Aug 16, 2012	40.93	41.43	40.80	41.23	6,237	+0.71(+1.75%)
Aug 15, 2012	40.25	40.52	40.17	40.52	1,467	-0.18(-0.44%)
Aug 14, 2012	40.52	40.70	40.45	40.70	8,956	+0.08(+0.20%)
Aug 13, 2012	40.90	40.98	40.45	40.62	7,887	-0.23(-0.56%)
Aug 11, 2012	40.66	40.93	40.66	40.85	61,018	+0.00(+0.00%)
Aug 10, 2012	40.66	40.93	40.66	40.85	61,018	+0.15(+0.37%)
Aug 09, 2012	40.40	40.94	40.33	40.70	4,723	-0.23(-0.56%)
Aug 08, 2012	40.65	41.29	40.57	40.93	3,895	-0.79(-1.89%)
Aug 07, 2012	41.76	41.82	41.46	41.72	11,055	+0.85(+2.08%)
Aug 06, 2012	40.54	41.16	40.54	40.87	5,720	+0.52(+1.29%)
Aug 03, 2012	39.33	40.38	39.33	40.35	13,834	+2.61(+6.92%)
Aug 02, 2012	38.13	38.39	37.43	37.74	6,225	-1.43(-3.65%)
Aug 01, 2012	39.28	39.43	38.90	39.17	4,551	-0.20(-0.51%)
Jul 31, 2012	39.22	39.58	39.17	39.37	8,801	+0.32(+0.82%)
Jul 30, 2012	38.75	39.29	38.75	39.05	2,660	-0.55(-1.39%)
Jul 27, 2012	38.91	39.66	38.86	39.60	10,981	+1.00(+2.59%)
Jul 26, 2012	38.17	38.85	38.10	38.60	9,437	+2.34(+6.45%)
Jul 25, 2012	36.76	36.76	36.04	36.26	6,604	-0.10(-0.28%)
Jul 24, 2012	37.16	37.16	36.30	36.36	13,224	-1.11(-2.96%)
Jul 23, 2012	36.96	37.60	36.90	37.47	11,593	-1.12(-2.90%)
Jul 20, 2012	38.79	38.96	38.45	38.59	26,209	-2.69(-6.52%)
Jul 19, 2012	41.39	41.50	41.25	41.28	73,981	-0.53(-1.27%)
Jul 18, 2012	41.12	41.87	41.12	41.81	11,336	-0.19(-0.45%)
Jul 17, 2012	42.05	42.13	41.35	42.00	10,382	+0.19(+0.45%)
Jul 16, 2012	41.59	42.02	41.46	41.81	17,950	+0.30(+0.72%)
Jul 14, 2012	41.01	41.71	41.01	41.51	6,057	+0.00(+0.00%)
Jul 13, 2012	41.01	41.71	41.01	41.51	6,057	+0.79(+1.94%)
Jul 12, 2012	40.45	40.89	40.25	40.72	10,072	-0.44(-1.07%)
Jul 11, 2012	41.05	41.23	40.91	41.16	2,251	+0.90(+2.24%)
Jul 10, 2012	40.96	41.03	40.25	40.26	6,877	-0.22(-0.54%)
Jul 09, 2012	40.38	40.48	40.14	40.48	7,002	+0.25(+0.62%)
Jul 06, 2012	40.65	40.77	40.07	40.23	4,690	-0.63(-1.54%)
Jul 05, 2012	40.73	40.86	40.53	40.86	2,644	-0.98(-2.34%)
Jul 03, 2012	41.83	41.89	41.67	41.84	4,495	+0.40(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.