Tencent Holdings ADR (OP: TCEHY )

58.90 USD +0.62 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 24.30 24.61 24.30 24.40 30,597 +0.50(+2.09%)
Jan 30, 2012 23.55 23.90 23.55 23.90 37,713 +0.40(+1.70%)
Jan 27, 2012 23.15 23.54 23.15 23.50 71,313 +0.08(+0.34%)
Jan 26, 2012 23.90 23.90 23.42 23.42 17,357 -0.21(-0.89%)
Jan 25, 2012 23.58 23.88 23.40 23.63 54,500 +0.00(+0.00%)
Jan 24, 2012 23.57 23.63 23.45 23.63 44,102 +0.07(+0.30%)
Jan 23, 2012 23.24 23.65 23.24 23.56 79,435 +0.10(+0.43%)
Jan 20, 2012 23.16 23.48 23.16 23.46 55,228 +0.18(+0.77%)
Jan 19, 2012 23.38 23.45 23.20 23.28 31,067 -0.24(-1.02%)
Jan 18, 2012 23.20 23.55 23.20 23.52 27,741 +0.80(+3.52%)
Jan 17, 2012 22.78 22.85 22.60 22.72 70,027 +0.98(+4.51%)
Jan 13, 2012 21.63 21.99 21.61 21.74 93,320 +0.04(+0.18%)
Jan 12, 2012 21.79 21.79 21.53 21.70 65,364 +0.10(+0.46%)
Jan 11, 2012 21.28 21.69 21.28 21.60 18,257 +0.75(+3.60%)
Jan 10, 2012 20.71 20.94 20.71 20.85 36,319 +0.73(+3.63%)
Jan 09, 2012 19.79 20.13 19.79 20.12 116,533 +0.17(+0.85%)
Jan 06, 2012 19.79 20.16 19.79 19.95 33,233 -0.36(-1.77%)
Jan 05, 2012 20.22 20.39 20.12 20.31 36,561 -0.12(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.