Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2012		3.500	3.500	3.500	0	+0.10(+2.94%)
Sep 21, 2012	3.390	3.400	3.390	3.400	1,400	-0.10(-2.86%)
Sep 20, 2012	3.500	3.500	3.500	3.500	2,000	+0.24(+7.36%)
Sep 19, 2012	3.260	3.260	3.260	3.260	400	+0.00(+0.00%)
Sep 18, 2012	3.260	3.260	3.260	3.260	2,150	+0.01(+0.31%)
Sep 12, 2012		3.250	3.250	3.250	0	-0.15(-4.41%)
Sep 05, 2012		3.400	3.400	3.400	0	+0.10(+3.03%)
Aug 31, 2012		3.300	3.300	3.300	0	+0.05(+1.54%)
Aug 24, 2012		3.250	3.250	3.250	0	+0.15(+4.84%)
Aug 21, 2012		3.100	3.100	3.100	0	+0.05(+1.64%)
Aug 16, 2012		3.050	3.050	3.050	0	-0.45(-12.86%)
Aug 14, 2012		3.500	3.500	3.500	0	+0.50(+16.67%)
Aug 13, 2012	2.500	3.030	2.250	3.000	4,284	+0.00(+0.00%)
Aug 11, 2012	2.650	3.390	1.800	3.000	6,768	+0.00(+0.00%)
Aug 10, 2012	2.650	3.390	1.800	3.000	6,768	-0.45(-13.04%)
Jul 30, 2012		3.450	3.450	3.450	0	+0.05(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.