Illumina Inc (NQ: ILMN )

495.75 USD +4.12 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 51.34 51.75 51.15 51.25 1,590,937 -0.20(-0.39%)
Feb 28, 2012 50.95 51.94 50.82 51.45 1,238,124 +0.05(+0.10%)
Feb 27, 2012 51.00 51.52 50.75 51.40 1,077,613 +0.18(+0.35%)
Feb 24, 2012 51.02 51.63 50.86 51.22 1,491,407 -0.07(-0.14%)
Feb 23, 2012 50.92 51.45 50.53 51.29 1,970,803 +0.18(+0.35%)
Feb 22, 2012 51.05 51.64 50.56 51.11 3,089,215 -0.34(-0.66%)
Feb 21, 2012 51.77 51.99 51.13 51.45 3,495,803 -0.37(-0.71%)
Feb 17, 2012 54.05 54.34 51.52 51.82 5,596,581 -2.12(-3.93%)
Feb 16, 2012 54.47 54.80 53.64 53.94 2,582,354 -0.64(-1.17%)
Feb 15, 2012 54.32 54.69 53.86 54.58 1,199,232 +0.24(+0.44%)
Feb 14, 2012 53.83 54.75 53.70 54.34 1,298,233 +0.29(+0.54%)
Feb 13, 2012 53.95 54.20 53.60 54.05 1,264,065 +0.16(+0.30%)
Feb 10, 2012 52.42 53.95 52.35 53.89 2,252,962 +0.72(+1.35%)
Feb 09, 2012 52.18 53.60 52.05 53.17 2,565,970 +1.02(+1.97%)
Feb 08, 2012 52.04 53.20 51.93 52.15 2,012,034 +0.35(+0.67%)
Feb 07, 2012 51.48 52.25 51.48 51.80 1,534,440 -0.17(-0.33%)
Feb 06, 2012 51.78 52.20 51.72 51.97 1,565,646 +0.13(+0.25%)
Feb 03, 2012 51.72 52.53 51.66 51.84 1,680,126 -0.03(-0.06%)
Feb 02, 2012 51.58 52.01 51.40 51.87 2,094,930 -0.10(-0.19%)
Feb 01, 2012 51.64 52.25 51.28 51.97 2,656,378 +0.11(+0.21%)
Jan 31, 2012 51.01 51.95 50.80 51.86 3,745,169 +0.90(+1.77%)
Jan 30, 2012 51.35 51.96 50.79 50.96 6,997,581 -0.73(-1.40%)
Jan 27, 2012 52.46 52.88 51.63 51.69 5,053,011 -0.97(-1.83%)
Jan 26, 2012 54.13 54.63 52.00 52.65 12,223,780 -2.50(-4.53%)
Jan 25, 2012 52.63 55.39 51.99 55.15 33,852,118 +17.46(+46.33%)
Jan 24, 2012 36.38 37.85 35.93 37.69 3,031,400 +1.38(+3.80%)
Jan 23, 2012 36.63 37.19 36.07 36.31 2,313,387 +0.01(+0.03%)
Jan 20, 2012 37.00 37.18 35.86 36.30 1,547,793 -0.45(-1.22%)
Jan 19, 2012 36.41 37.38 36.18 36.75 2,070,597 +0.45(+1.24%)
Jan 18, 2012 35.72 36.48 35.32 36.30 2,191,041 +0.30(+0.83%)
Jan 17, 2012 36.26 36.78 35.85 36.00 2,899,261 +0.29(+0.81%)
Jan 13, 2012 36.35 36.76 35.22 35.71 3,130,096 -0.52(-1.44%)
Jan 12, 2012 34.25 36.68 34.15 36.23 5,384,308 +2.22(+6.53%)
Jan 11, 2012 33.11 35.16 33.01 34.01 4,386,439 +1.00(+3.03%)
Jan 10, 2012 29.57 33.83 28.72 33.01 12,969,216 +1.19(+3.74%)
Jan 09, 2012 31.93 32.44 31.08 31.82 2,455,620 +0.05(+0.16%)
Jan 06, 2012 31.75 32.01 31.24 31.77 2,165,036 +0.27(+0.86%)
Jan 05, 2012 31.94 32.50 31.31 31.50 2,258,627 +0.07(+0.22%)
Jan 04, 2012 31.91 32.77 31.11 31.43 5,421,204 +0.95(+3.12%)
Dec 30, 2011 30.03 30.63 29.96 30.48 1,052,405 +0.31(+1.03%)
Dec 29, 2011 29.34 30.30 29.16 30.17 1,740,960 +0.74(+2.51%)
Dec 28, 2011 29.74 29.95 29.04 29.43 2,348,933 -0.37(-1.24%)
Dec 27, 2011 28.93 30.40 28.74 29.80 1,798,174 +0.70(+2.41%)
Dec 23, 2011 29.49 30.24 28.95 29.10 1,889,581 +1.93(+7.10%)
Dec 21, 2011 26.76 27.31 26.52 27.17 1,611,114 +0.46(+1.72%)
Dec 20, 2011 26.67 27.06 26.44 26.71 1,927,381 +0.54(+2.06%)
Dec 19, 2011 27.16 27.28 26.09 26.17 1,691,251 -0.74(-2.75%)
Dec 16, 2011 27.22 27.58 26.58 26.91 5,622,572 -0.10(-0.37%)
Dec 15, 2011 27.49 27.63 26.89 27.01 2,944,419 -0.20(-0.74%)
Dec 14, 2011 25.97 27.46 25.65 27.21 3,846,813 +1.25(+4.82%)
Dec 13, 2011 27.08 27.23 25.86 25.96 3,572,571 -0.94(-3.49%)
Dec 12, 2011 28.04 28.08 26.76 26.90 4,981,034 -1.47(-5.18%)
Dec 09, 2011 28.85 29.07 28.26 28.37 2,643,225 -0.45(-1.56%)
Dec 08, 2011 29.41 29.93 28.75 28.82 2,346,276 -0.93(-3.13%)
Dec 07, 2011 29.69 29.95 28.26 29.75 2,983,931 +0.02(+0.07%)
Dec 06, 2011 29.77 30.19 29.14 29.73 2,578,568 +0.29(+0.99%)
Dec 05, 2011 28.14 32.00 28.08 29.44 7,577,413 +1.66(+5.98%)
Dec 02, 2011 28.12 28.59 27.67 27.78 1,099,404 -0.16(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.