Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.650	9.670	9.420	9.420	220,973	-0.29(-2.99%)
Sep 27, 2012	9.550	9.750	9.433	9.710	184,090	+0.16(+1.68%)
Sep 26, 2012	9.600	9.740	9.410	9.550	310,985	-0.06(-0.68%)
Sep 25, 2012	10.13	10.23	9.590	9.615	388,362	-0.46(-4.52%)
Sep 24, 2012	10.13	10.22	10.01	10.07	332,513	-0.08(-0.79%)
Sep 21, 2012	10.46	10.51	10.14	10.15	725,363	-0.14(-1.36%)
Sep 20, 2012	10.42	10.53	10.24	10.29	158,819	-0.19(-1.81%)
Sep 19, 2012	10.50	10.64	10.39	10.48	244,628	-0.02(-0.19%)
Sep 18, 2012	10.68	10.68	10.43	10.50	689,847	-0.20(-1.87%)
Sep 17, 2012	10.85	10.85	10.52	10.70	219,740	-0.17(-1.56%)
Sep 14, 2012	10.78	10.96	10.76	10.87	345,946	+0.18(+1.68%)
Sep 13, 2012	10.65	10.96	10.54	10.69	334,863	+0.11(+1.04%)
Sep 12, 2012	10.53	10.62	10.46	10.58	251,301	+0.05(+0.47%)
Sep 11, 2012	10.61	10.77	10.47	10.53	455,807	-0.04(-0.38%)
Sep 10, 2012	10.92	10.96	10.57	10.57	346,240	-0.39(-3.56%)
Sep 07, 2012	10.89	10.99	10.84	10.96	243,577	+0.17(+1.53%)
Sep 06, 2012	10.66	10.87	10.66	10.79	607,231	+0.20(+1.84%)
Sep 05, 2012	10.78	10.78	10.53	10.60	233,697	-0.11(-1.03%)
Sep 04, 2012	10.61	10.76	10.40	10.71	224,363	+0.11(+1.04%)
Aug 31, 2012	10.77	10.78	10.57	10.60	232,949	-0.05(-0.47%)
Aug 30, 2012	10.63	10.69	10.49	10.65	230,461	-0.03(-0.28%)
Aug 29, 2012	10.67	10.72	10.46	10.68	339,348	+0.09(+0.85%)
Aug 27, 2012	10.68	10.81	10.50	10.59	261,215	-0.05(-0.47%)
Aug 24, 2012	10.49	10.85	10.41	10.64	507,184	+0.14(+1.33%)
Aug 23, 2012	10.16	10.51	10.09	10.50	709,813	+0.30(+2.94%)
Aug 22, 2012	10.00	10.22	9.870	10.20	397,889	+0.14(+1.39%)
Aug 21, 2012	9.890	10.11	9.830	10.06	346,664	+0.22(+2.24%)
Aug 20, 2012	9.740	9.880	9.670	9.840	166,370	+0.09(+0.92%)
Aug 17, 2012	9.500	9.850	9.480	9.750	409,507	+0.31(+3.28%)
Aug 16, 2012	9.310	9.460	9.110	9.440	776,203	+0.12(+1.29%)
Aug 15, 2012	9.080	9.340	9.080	9.320	221,600	+0.24(+2.64%)
Aug 14, 2012	9.260	9.280	9.030	9.080	344,335	-0.14(-1.52%)
Aug 13, 2012	9.390	9.399	9.140	9.220	299,448	-0.18(-1.91%)
Aug 10, 2012	9.320	9.430	9.270	9.400	216,532	+0.06(+0.64%)
Aug 09, 2012	9.350	9.520	9.300	9.340	403,315	+0.00(+0.00%)
Aug 08, 2012	9.050	9.350	9.050	9.340	263,672	+0.25(+2.75%)
Aug 07, 2012	9.140	9.420	8.980	9.090	687,883	+0.02(+0.22%)
Aug 06, 2012	9.440	9.670	9.010	9.070	713,820	-0.33(-3.51%)
Aug 03, 2012	9.170	9.460	9.020	9.400	496,904	+0.42(+4.68%)
Aug 02, 2012	9.010	9.040	8.880	8.980	675,295	-0.18(-1.97%)
Aug 01, 2012	8.760	9.680	8.750	9.160	1,505,689	-1.78(-16.27%)
Jul 31, 2012	10.56	11.01	10.52	10.94	537,295	+0.30(+2.82%)
Jul 30, 2012	10.64	10.82	10.59	10.64	231,839	-0.03(-0.28%)
Jul 27, 2012	10.34	10.71	10.18	10.67	311,399	+0.38(+3.69%)
Jul 26, 2012	10.34	10.35	10.18	10.29	281,932	+0.15(+1.48%)
Jul 25, 2012	10.15	10.23	9.960	10.14	454,937	+0.10(+1.00%)
Jul 24, 2012	10.10	10.11	10.00	10.04	306,045	-0.07(-0.69%)
Jul 23, 2012	10.01	10.15	9.840	10.11	360,379	-0.16(-1.56%)
Jul 20, 2012	10.07	10.32	9.926	10.27	408,997	+0.12(+1.18%)
Jul 19, 2012	9.810	10.20	9.790	10.15	306,318	+0.40(+4.10%)
Jul 18, 2012	9.320	9.760	9.320	9.750	342,409	+0.39(+4.17%)
Jul 17, 2012	9.360	9.470	9.220	9.360	208,272	+0.03(+0.32%)
Jul 16, 2012	9.310	9.370	9.200	9.330	165,619	-0.02(-0.21%)
Jul 13, 2012	9.140	9.400	9.111	9.350	248,997	+0.23(+2.52%)
Jul 12, 2012	9.120	9.190	8.930	9.120	161,916	-0.12(-1.30%)
Jul 11, 2012	9.260	9.365	9.180	9.240	223,775	+0.00(+0.00%)
Jul 10, 2012	9.470	9.530	9.170	9.240	196,945	-0.16(-1.70%)
Jul 09, 2012	9.350	9.400	9.251	9.400	239,383	-0.01(-0.11%)
Jul 06, 2012	9.490	9.550	9.310	9.410	218,728	-0.21(-2.18%)
Jul 05, 2012	9.660	9.680	9.560	9.620	167,987	-0.10(-1.03%)
Jul 03, 2012	9.410	9.720	9.350	9.720	125,089	+0.33(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.