Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.75	34.93	33.32	34.35	649,789	-0.33(-0.95%)
Apr 27, 2012	35.40	35.43	34.63	34.68	775,227	-0.65(-1.84%)
Apr 26, 2012	33.69	35.61	33.50	35.33	620,660	+1.45(+4.28%)
Apr 25, 2012	33.21	33.99	33.10	33.88	485,329	+1.01(+3.07%)
Apr 24, 2012	32.87	32.94	32.25	32.87	394,682	+0.36(+1.11%)
Apr 23, 2012	32.65	32.80	32.03	32.51	455,697	-0.46(-1.40%)
Apr 20, 2012	33.43	33.78	32.77	32.97	624,499	-0.36(-1.08%)
Apr 19, 2012	34.00	34.95	33.11	33.33	681,259	-0.85(-2.49%)
Apr 18, 2012	34.03	34.45	33.71	34.18	476,096	-0.12(-0.35%)
Apr 17, 2012	34.53	35.17	34.18	34.30	532,207	-0.11(-0.32%)
Apr 16, 2012	36.62	36.66	34.33	34.41	1,057,566	-1.21(-3.40%)
Apr 13, 2012	34.71	36.21	34.66	35.62	1,616,575	+1.03(+2.98%)
Apr 12, 2012	33.86	34.75	33.77	34.59	726,940	+0.91(+2.70%)
Apr 11, 2012	33.46	34.29	33.46	33.68	717,344	+0.40(+1.20%)
Apr 10, 2012	33.85	34.65	32.65	33.28	1,222,829	-0.22(-0.66%)
Apr 09, 2012	32.76	35.21	32.26	33.50	1,506,817	+0.19(+0.57%)
Apr 05, 2012	32.07	33.38	32.07	33.31	647,363	+1.08(+3.35%)
Apr 04, 2012	32.18	32.45	31.97	32.23	594,080	-0.32(-0.98%)
Apr 03, 2012	32.81	33.11	32.38	32.55	610,465	-0.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.