Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.05	13.25	12.85	13.18	10,539	+0.09(+0.69%)
Nov 29, 2012	12.80	13.10	12.80	13.09	9,246	+0.24(+1.87%)
Nov 28, 2012	12.51	12.87	12.46	12.85	7,650	+0.08(+0.63%)
Nov 27, 2012	12.53	13.20	12.53	12.77	29,879	+0.17(+1.35%)
Nov 26, 2012	12.27	12.64	12.27	12.60	13,239	+0.26(+2.11%)
Nov 23, 2012	12.45	12.50	12.10	12.34	7,034	-0.20(-1.59%)
Nov 21, 2012	12.42	12.57	12.30	12.54	9,648	+0.63(+5.29%)
Nov 20, 2012	12.10	12.30	11.86	11.91	7,304	-0.25(-2.10%)
Nov 19, 2012	12.15	12.20	12.10	12.16	7,735	+0.11(+0.95%)
Nov 16, 2012	11.68	12.25	11.43	12.05	44,871	+0.29(+2.47%)
Nov 15, 2012	12.00	12.10	11.74	11.76	8,101	+0.06(+0.51%)
Nov 14, 2012	12.14	12.27	11.70	11.70	7,657	-0.33(-2.74%)
Nov 13, 2012	11.81	12.20	11.81	12.03	6,016	+0.19(+1.60%)
Nov 12, 2012	12.15	12.15	11.84	11.84	2,806	-0.28(-2.31%)
Nov 09, 2012	11.85	12.19	11.65	12.12	17,978	+0.30(+2.54%)
Nov 08, 2012	11.99	12.20	11.82	11.82	7,780	-0.15(-1.25%)
Nov 07, 2012	12.28	12.28	11.97	11.97	7,258	-0.48(-3.86%)
Nov 06, 2012	12.60	12.60	12.20	12.45	14,000	+0.10(+0.81%)
Nov 05, 2012	12.27	12.40	12.01	12.35	8,545	+0.04(+0.32%)
Nov 02, 2012	12.34	12.42	11.96	12.31	14,830	+0.05(+0.41%)
Nov 01, 2012	12.16	12.37	12.11	12.26	7,753	+0.03(+0.25%)
Oct 31, 2012	11.97	12.24	11.97	12.23	4,653	+0.23(+1.92%)
Oct 26, 2012	12.08	12.00	12.00	12.00	5,100	-0.13(-1.07%)
Oct 25, 2012	12.04	12.37	11.93	12.13	7,157	+0.16(+1.34%)
Oct 24, 2012	11.98	12.02	11.96	11.97	2,322	-0.25(-2.05%)
Oct 23, 2012	12.10	12.37	12.05	12.22	4,079	+0.14(+1.16%)
Oct 19, 2012	12.60	12.87	12.07	12.08	10,194	-0.54(-4.28%)
Oct 18, 2012	12.67	12.79	12.61	12.62	10,404	-0.12(-0.94%)
Oct 17, 2012	12.50	12.79	12.50	12.74	10,210	+0.23(+1.84%)
Oct 16, 2012	12.53	12.73	12.44	12.51	14,409	+0.02(+0.16%)
Oct 15, 2012	12.50	12.77	12.41	12.49	26,367	+0.15(+1.22%)
Oct 12, 2012	12.77	12.77	12.12	12.34	11,234	-0.43(-3.37%)
Oct 11, 2012	12.92	12.99	12.72	12.77	12,227	+0.19(+1.51%)
Oct 10, 2012	13.00	13.07	12.54	12.58	10,680	-0.39(-3.01%)
Oct 09, 2012	13.23	13.23	12.97	12.97	4,675	-0.28(-2.11%)
Oct 08, 2012	13.39	13.42	13.25	13.25	1,827	-0.18(-1.34%)
Oct 05, 2012	13.48	13.53	13.37	13.43	5,761	+0.06(+0.45%)
Oct 04, 2012	13.35	13.51	13.35	13.37	20,798	+0.01(+0.07%)
Oct 03, 2012	13.39	13.50	13.29	13.36	10,312	-0.04(-0.30%)
Oct 02, 2012	13.46	13.60	13.23	13.40	14,725	-0.07(-0.52%)
Oct 01, 2012	13.41	13.73	13.39	13.47	10,245	-0.11(-0.81%)
Sep 28, 2012	13.48	13.75	13.41	13.58	14,318	-0.04(-0.29%)
Sep 27, 2012	13.30	13.72	13.26	13.62	16,619	+0.19(+1.41%)
Sep 26, 2012	13.56	13.79	13.34	13.43	15,110	-0.14(-1.03%)
Sep 25, 2012	13.32	13.90	13.27	13.57	15,661	+0.13(+0.97%)
Sep 24, 2012	13.36	13.53	12.93	13.44	9,345	+0.35(+2.67%)
Sep 21, 2012	13.67	13.70	13.09	13.09	36,658	-0.29(-2.17%)
Sep 20, 2012	13.39	13.56	13.37	13.38	5,258	-0.21(-1.55%)
Sep 19, 2012	13.97	13.98	13.40	13.59	19,954	+0.11(+0.82%)
Sep 18, 2012	13.99	13.99	13.42	13.48	9,969	-0.15(-1.10%)
Sep 17, 2012	13.80	13.80	13.48	13.63	6,712	-0.31(-2.22%)
Sep 14, 2012	13.77	13.95	13.52	13.94	18,644	+0.26(+1.90%)
Sep 13, 2012	13.35	13.74	13.35	13.68	9,122	+0.31(+2.32%)
Sep 12, 2012	13.32	13.37	13.32	13.37	2,353	-0.02(-0.15%)
Sep 11, 2012	13.27	13.51	13.27	13.39	11,278	+0.04(+0.30%)
Sep 10, 2012	13.35	13.51	13.30	13.35	14,003	+0.14(+1.06%)
Sep 07, 2012	13.52	13.65	13.10	13.21	19,138	-0.45(-3.29%)
Sep 06, 2012	12.40	13.69	12.30	13.66	15,162	+1.30(+10.52%)
Sep 05, 2012	12.17	12.49	12.17	12.36	17,069	+0.11(+0.90%)
Sep 04, 2012	12.38	12.38	12.07	12.25	9,793	+0.00(+0.00%)
Aug 31, 2012	12.28	12.46	12.21	12.25	10,627	+0.13(+1.07%)
Aug 30, 2012	12.80	12.85	12.12	12.12	3,758	-0.87(-6.70%)
Aug 29, 2012	13.19	13.37	12.97	12.99	9,644	-0.20(-1.52%)
Aug 27, 2012	13.27	13.40	12.42	13.19	16,757	-0.04(-0.30%)
Aug 24, 2012	13.35	13.66	13.23	13.23	14,486	-0.12(-0.90%)
Aug 23, 2012	13.25	13.87	13.21	13.35	9,755	+0.05(+0.38%)
Aug 22, 2012	13.22	13.30	13.04	13.30	1,581	-0.09(-0.67%)
Aug 21, 2012	13.57	13.91	13.22	13.39	26,551	-0.14(-1.03%)
Aug 20, 2012	13.23	13.93	13.22	13.53	2,482	-0.06(-0.44%)
Aug 17, 2012	13.51	13.59	13.27	13.59	6,990	+0.00(+0.00%)
Aug 16, 2012	12.99	13.79	12.82	13.59	26,748	+0.50(+3.82%)
Aug 15, 2012	13.09	13.14	12.87	13.09	8,302	+0.05(+0.38%)
Aug 14, 2012	13.29	13.29	12.80	13.04	25,539	-0.13(-0.99%)
Aug 13, 2012	13.30	13.49	13.10	13.17	8,222	-0.13(-0.98%)
Aug 10, 2012	13.43	13.43	13.01	13.30	6,223	-0.22(-1.63%)
Aug 09, 2012	13.84	13.84	13.30	13.52	26,908	-0.15(-1.10%)
Aug 08, 2012	13.71	13.80	13.56	13.67	5,531	-0.12(-0.87%)
Aug 07, 2012	13.80	13.82	13.42	13.79	6,285	-0.01(-0.07%)
Aug 06, 2012	13.74	14.18	13.66	13.80	6,794	+0.02(+0.15%)
Aug 03, 2012	13.79	13.82	13.67	13.78	11,816	+0.11(+0.80%)
Aug 02, 2012	13.62	13.90	13.23	13.67	13,968	+0.12(+0.89%)
Aug 01, 2012	14.13	14.13	13.55	13.55	18,353	-0.40(-2.87%)
Jul 31, 2012	13.77	14.45	13.51	13.95	14,979	+0.10(+0.72%)
Jul 30, 2012	13.86	14.00	13.76	13.85	7,555	-0.06(-0.43%)
Jul 27, 2012	13.65	13.91	13.30	13.91	7,267	+0.29(+2.13%)
Jul 26, 2012	13.51	13.64	13.50	13.62	5,201	+0.31(+2.33%)
Jul 25, 2012	13.42	13.74	13.22	13.31	11,205	-0.20(-1.48%)
Jul 24, 2012	13.69	13.70	13.39	13.51	9,129	-0.07(-0.52%)
Jul 23, 2012	13.69	14.09	13.52	13.58	9,418	-0.29(-2.09%)
Jul 20, 2012	13.90	14.39	13.68	13.87	8,334	-0.18(-1.28%)
Jul 19, 2012	14.01	14.20	13.77	14.05	8,308	+0.08(+0.57%)
Jul 18, 2012	14.05	14.49	13.74	13.97	8,674	-0.03(-0.21%)
Jul 17, 2012	13.91	14.26	13.68	14.00	27,681	+0.12(+0.86%)
Jul 16, 2012	13.85	14.05	13.85	13.88	10,312	-0.13(-0.93%)
Jul 13, 2012	13.77	14.19	13.60	14.01	12,592	+0.06(+0.43%)
Jul 12, 2012	13.79	14.15	13.72	13.95	10,729	+0.02(+0.14%)
Jul 11, 2012	13.70	14.04	13.45	13.93	7,323	+0.25(+1.83%)
Jul 10, 2012	13.86	14.08	13.68	13.68	13,202	-0.12(-0.87%)
Jul 09, 2012	13.71	14.04	13.67	13.80	9,756	+0.13(+0.95%)
Jul 06, 2012	13.70	14.02	13.47	13.67	8,950	-0.08(-0.58%)
Jul 05, 2012	14.02	14.15	13.65	13.75	17,168	-0.25(-1.79%)
Jul 03, 2012	14.24	14.24	13.66	14.00	28,181	-0.23(-1.62%)
Jul 02, 2012	14.34	14.47	13.85	14.23	20,732	+0.01(+0.07%)
Jun 29, 2012	14.10	14.22	13.89	14.22	12,079	+0.38(+2.75%)
Jun 28, 2012	13.96	13.96	13.77	13.84	11,344	-0.31(-2.19%)
Jun 27, 2012	13.76	14.15	13.76	14.15	11,018	+0.31(+2.24%)
Jun 26, 2012	13.77	14.15	13.70	13.84	15,771	+0.02(+0.14%)
Jun 25, 2012	13.92	14.18	13.74	13.82	24,890	-0.37(-2.61%)
Jun 22, 2012	12.93	14.20	12.85	14.19	160,591	+1.42(+11.12%)
Jun 21, 2012	12.79	12.91	12.60	12.77	14,180	-0.13(-1.01%)
Jun 20, 2012	13.50	13.50	12.74	12.90	15,525	-0.64(-4.73%)
Jun 19, 2012	13.45	14.35	13.45	13.54	28,295	+0.25(+1.88%)
Jun 18, 2012	13.39	13.43	12.97	13.29	14,338	-0.05(-0.37%)
Jun 15, 2012	13.04	13.75	12.84	13.34	29,201	+0.15(+1.14%)
Jun 14, 2012	12.53	13.25	12.53	13.19	20,368	+0.63(+5.02%)
Jun 13, 2012	12.78	12.81	12.45	12.56	10,432	-0.29(-2.26%)
Jun 12, 2012	12.02	12.89	12.02	12.85	14,802	+0.31(+2.47%)
Jun 11, 2012	12.38	12.83	12.30	12.54	15,234	+0.31(+2.53%)
Jun 08, 2012	12.10	12.92	10.95	12.23	10,969	-0.15(-1.21%)
Jun 07, 2012	12.78	12.78	12.06	12.38	10,288	-0.19(-1.51%)
Jun 06, 2012	12.48	12.67	12.22	12.57	9,944	+0.09(+0.72%)
Jun 05, 2012	11.81	12.58	11.81	12.48	8,719	+0.62(+5.23%)
Jun 04, 2012	11.89	12.39	11.76	11.86	18,385	+0.01(+0.08%)
Jun 01, 2012	11.61	12.24	11.61	11.85	16,084	-0.54(-4.36%)
May 31, 2012	11.90	12.92	11.90	12.39	15,444	+0.57(+4.82%)
May 30, 2012	12.02	12.25	11.78	11.82	15,621	-0.29(-2.39%)
May 29, 2012	11.92	12.19	11.92	12.11	6,864	+0.24(+2.02%)
May 25, 2012	11.85	11.94	11.85	11.87	3,219	+0.00(+0.00%)
May 24, 2012	11.74	11.92	11.70	11.87	4,955	+0.20(+1.71%)
May 23, 2012	11.59	11.94	11.46	11.67	8,452	+0.14(+1.21%)
May 22, 2012	11.37	11.80	11.37	11.53	22,333	-0.11(-0.95%)
May 21, 2012	11.86	12.09	11.50	11.64	18,675	-0.12(-1.02%)
May 18, 2012	11.58	11.98	11.58	11.76	15,874	+0.16(+1.38%)
May 17, 2012	12.03	12.05	11.60	11.60	7,224	-0.44(-3.65%)
May 16, 2012	12.13	12.17	11.95	12.04	9,063	+0.04(+0.33%)
May 15, 2012	12.21	12.38	11.95	12.00	9,686	-0.29(-2.36%)
May 14, 2012	12.15	12.94	11.97	12.29	10,059	-0.01(-0.08%)
May 11, 2012	12.24	12.41	12.18	12.30	6,547	+0.05(+0.41%)
May 10, 2012	11.88	12.36	11.87	12.25	6,278	+0.20(+1.66%)
May 09, 2012	12.00	12.07	11.79	12.05	9,044	-0.17(-1.39%)
May 08, 2012	12.01	12.24	12.01	12.22	10,709	+0.11(+0.91%)
May 07, 2012	11.75	12.26	11.75	12.11	6,829	+0.41(+3.50%)
May 04, 2012	11.91	11.91	11.60	11.70	17,109	-0.25(-2.09%)
May 03, 2012	12.00	12.33	11.95	11.95	10,770	-0.12(-0.99%)
May 02, 2012	12.00	12.11	11.97	12.07	8,710	+0.01(+0.08%)
May 01, 2012	12.72	12.75	12.01	12.06	15,020	-0.29(-2.35%)
Apr 30, 2012	12.80	12.80	12.35	12.35	6,568	-0.44(-3.44%)
Apr 27, 2012	12.81	12.81	12.51	12.79	7,753	+0.20(+1.59%)
Apr 26, 2012	12.16	12.64	12.16	12.59	4,466	-0.02(-0.16%)
Apr 25, 2012	12.73	12.81	12.46	12.61	12,061	+0.16(+1.29%)
Apr 24, 2012	12.51	12.59	12.31	12.45	8,496	-0.06(-0.48%)
Apr 23, 2012	12.29	12.75	12.29	12.51	13,899	-0.19(-1.50%)
Apr 20, 2012	12.96	12.96	12.52	12.70	11,042	+0.15(+1.20%)
Apr 19, 2012	12.62	12.62	12.37	12.55	14,477	+0.13(+1.05%)
Apr 18, 2012	12.80	12.80	12.42	12.42	6,675	-0.40(-3.12%)
Apr 17, 2012	12.82	12.99	12.69	12.82	7,272	+0.13(+1.02%)
Apr 16, 2012	12.22	12.78	12.22	12.69	8,211	+0.42(+3.42%)
Apr 13, 2012	12.22	12.40	12.02	12.27	17,761	+0.01(+0.08%)
Apr 12, 2012	12.50	12.55	12.19	12.26	26,064	-0.23(-1.84%)
Apr 11, 2012	12.21	12.53	12.14	12.49	15,758	+0.41(+3.39%)
Apr 10, 2012	12.32	12.74	12.00	12.08	19,249	-0.25(-2.03%)
Apr 09, 2012	12.75	12.75	12.32	12.33	14,921	-0.60(-4.64%)
Apr 05, 2012	12.88	13.11	12.55	12.93	13,214	+0.33(+2.62%)
Apr 04, 2012	12.90	12.90	12.41	12.60	15,344	-0.44(-3.37%)
Apr 03, 2012	13.17	13.17	12.97	13.04	7,969	-0.24(-1.81%)
Apr 02, 2012	13.04	13.29	12.93	13.28	6,705	+0.18(+1.37%)
Mar 30, 2012	13.31	13.31	13.01	13.10	9,069	-0.09(-0.68%)
Mar 29, 2012	13.23	13.40	13.10	13.19	6,983	-0.13(-0.98%)
Mar 28, 2012	13.51	13.52	13.27	13.32	8,451	-0.24(-1.77%)
Mar 27, 2012	13.54	13.74	13.23	13.56	11,239	+0.01(+0.07%)
Mar 26, 2012	13.89	13.89	13.11	13.55	31,793	-0.35(-2.52%)
Mar 23, 2012	13.06	13.90	13.06	13.90	22,891	+0.38(+2.81%)
Mar 22, 2012	13.52	13.62	13.46	13.52	7,555	-0.21(-1.53%)
Mar 21, 2012	13.68	13.80	13.57	13.73	10,903	+0.06(+0.44%)
Mar 20, 2012	13.75	13.85	13.51	13.67	11,817	-0.23(-1.65%)
Mar 19, 2012	13.22	13.90	13.22	13.90	16,999	+0.05(+0.36%)
Mar 16, 2012	13.72	13.90	12.81	13.85	31,007	+0.15(+1.09%)
Mar 15, 2012	13.71	13.83	13.34	13.70	7,721	-0.01(-0.07%)
Mar 14, 2012	13.93	14.08	13.67	13.71	7,606	-0.29(-2.07%)
Mar 13, 2012	13.81	14.01	13.77	14.00	20,509	+0.31(+2.26%)
Mar 12, 2012	13.59	13.94	13.59	13.69	3,528	-0.06(-0.44%)
Mar 09, 2012	13.28	13.75	13.25	13.75	14,270	+0.40(+3.00%)
Mar 08, 2012	12.96	13.35	12.95	13.35	11,105	+0.50(+3.89%)
Mar 07, 2012	12.71	12.93	12.71	12.85	15,118	+0.00(+0.00%)
Mar 06, 2012	12.76	12.94	12.56	12.85	6,112	-0.08(-0.62%)
Mar 05, 2012	12.55	12.97	12.53	12.93	5,075	+0.43(+3.44%)
Mar 02, 2012	13.39	13.51	12.42	12.50	8,773	-1.16(-8.49%)
Mar 01, 2012	13.67	13.84	13.65	13.66	7,256	+0.01(+0.07%)
Feb 29, 2012	14.04	14.04	13.65	13.65	7,239	-0.34(-2.43%)
Feb 28, 2012	13.93	14.01	13.93	13.99	5,072	+0.06(+0.43%)
Feb 27, 2012	13.94	13.96	13.83	13.93	4,047	-0.19(-1.35%)
Feb 24, 2012	14.03	14.12	13.82	14.12	9,489	+0.12(+0.86%)
Feb 23, 2012	13.82	14.05	13.66	14.00	6,976	+0.19(+1.38%)
Feb 22, 2012	14.03	14.03	13.78	13.81	4,992	-0.10(-0.72%)
Feb 21, 2012	13.95	14.10	13.91	13.91	8,668	-0.02(-0.14%)
Feb 17, 2012	14.04	14.15	13.69	13.93	9,676	-0.03(-0.21%)
Feb 16, 2012	13.93	14.00	13.87	13.96	9,286	+0.01(+0.07%)
Feb 15, 2012	13.89	13.98	13.53	13.95	9,233	+0.23(+1.68%)
Feb 14, 2012	14.06	14.06	13.72	13.72	2,184	-0.40(-2.83%)
Feb 13, 2012	14.24	14.24	13.95	14.12	16,566	+0.31(+2.24%)
Feb 10, 2012	13.66	14.00	13.66	13.81	7,521	+0.19(+1.40%)
Feb 09, 2012	14.03	14.12	13.59	13.62	7,966	-0.37(-2.64%)
Feb 08, 2012	13.89	14.04	13.88	13.99	1,242	+0.18(+1.30%)
Feb 07, 2012	14.00	14.00	13.81	13.81	8,133	-0.12(-0.86%)
Feb 06, 2012	14.09	14.09	13.85	13.93	3,008	-0.22(-1.55%)
Feb 03, 2012	13.98	14.21	13.69	14.15	31,130	+0.38(+2.76%)
Feb 02, 2012	13.66	13.90	13.29	13.77	25,820	+0.04(+0.29%)
Feb 01, 2012	12.93	13.86	12.67	13.73	21,077	+0.80(+6.19%)
Jan 31, 2012	12.65	12.95	12.65	12.93	7,755	+0.40(+3.19%)
Jan 30, 2012	13.19	13.20	12.41	12.53	9,824	-0.67(-5.08%)
Jan 27, 2012	12.55	13.20	12.42	13.20	7,729	+0.61(+4.85%)
Jan 26, 2012	12.69	12.69	12.59	12.59	6,696	+0.13(+1.04%)
Jan 25, 2012	12.56	12.56	12.40	12.46	15,419	-0.04(-0.32%)
Jan 24, 2012	12.37	12.62	12.31	12.50	25,947	-0.04(-0.32%)
Jan 23, 2012	12.37	12.54	12.25	12.54	14,022	+0.05(+0.40%)
Jan 20, 2012	12.10	12.50	12.10	12.49	16,354	+0.33(+2.71%)
Jan 19, 2012	12.05	12.45	12.00	12.16	6,929	+0.05(+0.41%)
Jan 18, 2012	11.64	12.16	11.64	12.11	6,623	+0.51(+4.40%)
Jan 17, 2012	11.45	11.83	11.02	11.60	17,557	+0.23(+2.02%)
Jan 13, 2012	11.71	11.71	11.37	11.37	9,148	-0.55(-4.61%)
Jan 12, 2012	12.04	12.04	11.72	11.92	21,371	-0.17(-1.41%)
Jan 11, 2012	11.70	12.10	11.70	12.09	4,997	+0.29(+2.46%)
Jan 10, 2012	11.56	11.93	11.33	11.80	18,835	+0.34(+2.97%)
Jan 09, 2012	11.43	11.62	11.29	11.46	12,414	+0.12(+1.06%)
Jan 06, 2012	11.52	11.72	11.25	11.34	24,742	-0.06(-0.53%)
Jan 05, 2012	11.04	11.40	11.04	11.40	9,951	+0.38(+3.45%)
Jan 04, 2012	11.05	11.36	10.99	11.02	19,699	+0.52(+4.95%)
Dec 30, 2011	10.51	10.68	10.40	10.50	33,225	-0.01(-0.10%)
Dec 29, 2011	10.30	10.72	10.30	10.51	43,577	+0.10(+0.96%)
Dec 28, 2011	10.70	10.78	10.39	10.41	25,005	-0.32(-2.98%)
Dec 27, 2011	10.57	10.76	10.57	10.73	19,608	+0.11(+1.04%)
Dec 23, 2011	10.79	10.97	10.57	10.62	8,736	-0.15(-1.39%)
Dec 21, 2011	10.86	10.86	10.52	10.77	5,153	-0.08(-0.74%)
Dec 20, 2011	10.63	11.23	10.63	10.85	20,100	+0.45(+4.33%)
Dec 19, 2011	10.45	10.77	10.40	10.40	11,057	-0.30(-2.80%)
Dec 16, 2011	10.98	11.07	10.68	10.70	30,248	-0.20(-1.83%)
Dec 15, 2011	10.94	11.22	10.78	10.90	18,356	-0.04(-0.37%)
Dec 14, 2011	10.59	11.26	10.28	10.94	22,908	+0.38(+3.60%)
Dec 13, 2011	11.00	11.01	10.56	10.56	90,807	-0.38(-3.47%)
Dec 12, 2011	11.26	11.26	10.89	10.94	13,946	-0.45(-3.95%)
Dec 09, 2011	10.68	11.41	10.64	11.39	14,402	+0.74(+6.95%)
Dec 08, 2011	10.91	11.24	10.57	10.65	26,370	-0.28(-2.56%)
Dec 07, 2011	11.08	11.08	10.88	10.93	15,146	-0.13(-1.18%)
Dec 06, 2011	11.18	11.29	11.00	11.06	21,904	-0.14(-1.25%)
Dec 05, 2011	11.36	11.59	11.02	11.20	27,650	-0.09(-0.80%)
Dec 02, 2011	11.16	11.29	11.00	11.29	29,918	+0.29(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.