Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.05	13.25	12.85	13.18	10,539	+0.09(+0.69%)
Nov 29, 2012	12.80	13.10	12.80	13.09	9,246	+0.24(+1.87%)
Nov 28, 2012	12.51	12.87	12.46	12.85	7,650	+0.08(+0.63%)
Nov 27, 2012	12.53	13.20	12.53	12.77	29,879	+0.17(+1.35%)
Nov 26, 2012	12.27	12.64	12.27	12.60	13,239	+0.26(+2.11%)
Nov 23, 2012	12.45	12.50	12.10	12.34	7,034	-0.20(-1.59%)
Nov 21, 2012	12.42	12.57	12.30	12.54	9,648	+0.63(+5.29%)
Nov 20, 2012	12.10	12.30	11.86	11.91	7,304	-0.25(-2.10%)
Nov 19, 2012	12.15	12.20	12.10	12.16	7,735	+0.11(+0.95%)
Nov 16, 2012	11.68	12.25	11.43	12.05	44,871	+0.29(+2.47%)
Nov 15, 2012	12.00	12.10	11.74	11.76	8,101	+0.06(+0.51%)
Nov 14, 2012	12.14	12.27	11.70	11.70	7,657	-0.33(-2.74%)
Nov 13, 2012	11.81	12.20	11.81	12.03	6,016	+0.19(+1.60%)
Nov 12, 2012	12.15	12.15	11.84	11.84	2,806	-0.28(-2.31%)
Nov 09, 2012	11.85	12.19	11.65	12.12	17,978	+0.30(+2.54%)
Nov 08, 2012	11.99	12.20	11.82	11.82	7,780	-0.15(-1.25%)
Nov 07, 2012	12.28	12.28	11.97	11.97	7,258	-0.48(-3.86%)
Nov 06, 2012	12.60	12.60	12.20	12.45	14,000	+0.10(+0.81%)
Nov 05, 2012	12.27	12.40	12.01	12.35	8,545	+0.04(+0.32%)
Nov 02, 2012	12.34	12.42	11.96	12.31	14,830	+0.05(+0.41%)
Nov 01, 2012	12.16	12.37	12.11	12.26	7,753	+0.03(+0.25%)
Oct 31, 2012	11.97	12.24	11.97	12.23	4,653	+0.23(+1.92%)
Oct 26, 2012	12.08	12.00	12.00	12.00	5,100	-0.13(-1.07%)
Oct 25, 2012	12.04	12.37	11.93	12.13	7,157	+0.16(+1.34%)
Oct 24, 2012	11.98	12.02	11.96	11.97	2,322	-0.25(-2.05%)
Oct 23, 2012	12.10	12.37	12.05	12.22	4,079	+0.14(+1.16%)
Oct 19, 2012	12.60	12.87	12.07	12.08	10,194	-0.54(-4.28%)
Oct 18, 2012	12.67	12.79	12.61	12.62	10,404	-0.12(-0.94%)
Oct 17, 2012	12.50	12.79	12.50	12.74	10,210	+0.23(+1.84%)
Oct 16, 2012	12.53	12.73	12.44	12.51	14,409	+0.02(+0.16%)
Oct 15, 2012	12.50	12.77	12.41	12.49	26,367	+0.15(+1.22%)
Oct 12, 2012	12.77	12.77	12.12	12.34	11,234	-0.43(-3.37%)
Oct 11, 2012	12.92	12.99	12.72	12.77	12,227	+0.19(+1.51%)
Oct 10, 2012	13.00	13.07	12.54	12.58	10,680	-0.39(-3.01%)
Oct 09, 2012	13.23	13.23	12.97	12.97	4,675	-0.28(-2.11%)
Oct 08, 2012	13.39	13.42	13.25	13.25	1,827	-0.18(-1.34%)
Oct 05, 2012	13.48	13.53	13.37	13.43	5,761	+0.06(+0.45%)
Oct 04, 2012	13.35	13.51	13.35	13.37	20,798	+0.01(+0.07%)
Oct 03, 2012	13.39	13.50	13.29	13.36	10,312	-0.04(-0.30%)
Oct 02, 2012	13.46	13.60	13.23	13.40	14,725	-0.07(-0.52%)
Oct 01, 2012	13.41	13.73	13.39	13.47	10,245	-0.11(-0.81%)
Sep 28, 2012	13.48	13.75	13.41	13.58	14,318	-0.04(-0.29%)
Sep 27, 2012	13.30	13.72	13.26	13.62	16,619	+0.19(+1.41%)
Sep 26, 2012	13.56	13.79	13.34	13.43	15,110	-0.14(-1.03%)
Sep 25, 2012	13.32	13.90	13.27	13.57	15,661	+0.13(+0.97%)
Sep 24, 2012	13.36	13.53	12.93	13.44	9,345	+0.35(+2.67%)
Sep 21, 2012	13.67	13.70	13.09	13.09	36,658	-0.29(-2.17%)
Sep 20, 2012	13.39	13.56	13.37	13.38	5,258	-0.21(-1.55%)
Sep 19, 2012	13.97	13.98	13.40	13.59	19,954	+0.11(+0.82%)
Sep 18, 2012	13.99	13.99	13.42	13.48	9,969	-0.15(-1.10%)
Sep 17, 2012	13.80	13.80	13.48	13.63	6,712	-0.31(-2.22%)
Sep 14, 2012	13.77	13.95	13.52	13.94	18,644	+0.26(+1.90%)
Sep 13, 2012	13.35	13.74	13.35	13.68	9,122	+0.31(+2.32%)
Sep 12, 2012	13.32	13.37	13.32	13.37	2,353	-0.02(-0.15%)
Sep 11, 2012	13.27	13.51	13.27	13.39	11,278	+0.04(+0.30%)
Sep 10, 2012	13.35	13.51	13.30	13.35	14,003	+0.14(+1.06%)
Sep 07, 2012	13.52	13.65	13.10	13.21	19,138	-0.45(-3.29%)
Sep 06, 2012	12.40	13.69	12.30	13.66	15,162	+1.30(+10.52%)
Sep 05, 2012	12.17	12.49	12.17	12.36	17,069	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.