Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.030 2.120 1.920 2.080 2,217,076 +0.04(+1.96%)
Nov 29, 2012 1.880 2.100 1.870 2.040 4,522,877 +0.25(+13.97%)
Nov 28, 2012 1.720 1.840 1.652 1.790 3,427,743 +0.21(+13.29%)
Nov 27, 2012 1.670 1.690 1.480 1.580 1,218,980 -0.11(-6.51%)
Nov 26, 2012 1.690 1.690 1.630 1.690 539,950 +0.01(+0.90%)
Nov 23, 2012 1.680 1.680 1.620 1.675 250,734 +0.01(+0.30%)
Nov 21, 2012 1.660 1.690 1.640 1.670 404,574 +0.03(+1.83%)
Nov 20, 2012 1.620 1.680 1.620 1.640 546,467 +0.02(+1.23%)
Nov 19, 2012 1.660 1.740 1.600 1.620 675,595 -0.04(-2.41%)
Nov 16, 2012 1.600 1.680 1.580 1.660 675,875 +0.06(+3.75%)
Nov 15, 2012 1.700 1.740 1.430 1.600 3,091,771 -0.20(-11.11%)
Nov 14, 2012 1.680 1.860 1.680 1.800 3,015,242 +0.10(+5.88%)
Nov 13, 2012 1.550 1.780 1.530 1.700 5,293,179 +0.30(+21.43%)
Nov 12, 2012 1.980 1.990 1.230 1.400 11,913,858 -0.63(-31.03%)
Nov 09, 2012 2.020 2.090 2.020 2.030 682,000 +0.00(+0.25%)
Nov 08, 2012 2.150 2.150 2.010 2.025 1,116,134 -0.08(-3.57%)
Nov 07, 2012 2.060 2.120 2.010 2.100 1,019,679 +0.03(+1.45%)
Nov 06, 2012 2.260 2.260 2.010 2.070 2,007,067 -0.16(-7.17%)
Nov 05, 2012 2.240 2.340 2.210 2.230 1,852,384 -0.00(-0.21%)
Nov 02, 2012 2.210 2.320 2.200 2.235 2,473,243 +0.05(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.