Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.51	24.58	23.76	24.12	34,626	-0.10(-0.42%)
Jan 30, 2012	24.69	24.99	24.14	24.22	42,590	-0.74(-2.95%)
Jan 27, 2012	23.94	25.21	23.94	24.96	83,689	+0.81(+3.36%)
Jan 26, 2012	24.08	24.27	23.65	24.14	84,213	+0.22(+0.94%)
Jan 25, 2012	23.79	24.08	23.17	23.92	61,127	+0.13(+0.55%)
Jan 24, 2012	23.17	23.85	22.99	23.79	36,557	+0.32(+1.35%)
Jan 23, 2012	23.42	23.77	23.06	23.47	51,846	+0.07(+0.32%)
Jan 20, 2012	23.34	23.57	23.19	23.40	44,881	-0.09(-0.40%)
Jan 19, 2012	23.54	23.58	23.16	23.49	68,217	+0.07(+0.28%)
Jan 18, 2012	22.71	23.44	22.47	23.43	90,556	+0.69(+3.04%)
Jan 17, 2012	22.59	22.87	22.17	22.73	61,649	+0.53(+2.40%)
Jan 13, 2012	22.53	22.73	21.84	22.20	33,845	-0.74(-3.21%)
Jan 12, 2012	22.92	23.07	22.14	22.94	38,306	+0.23(+1.03%)
Jan 11, 2012	21.84	22.73	21.75	22.71	82,987	+0.90(+4.11%)
Jan 10, 2012	22.45	22.58	21.58	21.81	138,154	-0.12(-0.55%)
Jan 09, 2012	22.36	22.40	21.75	21.93	123,120	-0.29(-1.30%)
Jan 06, 2012	22.76	22.86	21.96	22.22	96,147	-0.54(-2.38%)
Jan 05, 2012	22.60	22.81	21.83	22.76	74,009	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.