Olympic Steel Inc (NQ: ZEUS )

35.20 -2.03 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 17.46 17.59 17.05 17.06 41,132 -0.23(-1.32%)
Oct 26, 2012 17.13 17.29 17.29 17.29 29,539 +0.18(+1.05%)
Oct 25, 2012 16.88 17.53 16.80 17.11 46,465 +0.45(+2.67%)
Oct 24, 2012 16.70 16.75 16.48 16.66 43,287 +0.11(+0.69%)
Oct 23, 2012 16.65 16.73 16.22 16.55 55,081 -0.10(-0.63%)
Oct 19, 2012 17.06 17.06 16.42 16.65 49,263 -0.54(-3.14%)
Oct 18, 2012 17.38 17.50 16.94 17.19 31,192 -0.19(-1.09%)
Oct 17, 2012 17.73 17.83 17.16 17.38 36,061 -0.41(-2.29%)
Oct 16, 2012 16.99 18.24 16.82 17.79 48,285 +1.01(+6.05%)
Oct 15, 2012 16.76 16.93 16.34 16.78 32,685 +0.17(+1.03%)
Oct 12, 2012 16.59 16.70 16.28 16.61 33,753 +0.03(+0.17%)
Oct 11, 2012 16.70 16.82 16.57 16.58 27,952 -0.01(-0.06%)
Oct 10, 2012 16.46 16.64 16.41 16.59 16,222 +0.12(+0.75%)
Oct 09, 2012 16.17 16.71 16.17 16.46 21,738 +0.26(+1.58%)
Oct 08, 2012 16.21 16.56 16.17 16.21 19,393 -0.19(-1.16%)
Oct 05, 2012 16.64 16.82 16.26 16.40 22,857 -0.08(-0.46%)
Oct 04, 2012 16.36 16.66 16.14 16.47 28,421 +0.22(+1.34%)
Oct 03, 2012 16.21 16.46 16.17 16.26 42,624 +0.00(+0.00%)
Oct 02, 2012 16.46 16.49 16.11 16.26 48,967 -0.09(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.