Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.94	20.82	19.94	20.78	37,571	+0.92(+4.62%)
Dec 28, 2012	20.04	20.15	19.24	19.86	22,691	-0.31(-1.53%)
Dec 27, 2012	20.18	20.41	19.69	20.17	27,599	-0.03(-0.14%)
Dec 26, 2012	20.29	20.39	20.04	20.20	23,340	-0.11(-0.55%)
Dec 24, 2012	19.96	20.39	19.90	20.31	25,101	+0.13(+0.65%)
Dec 21, 2012	20.23	20.24	19.68	20.18	171,698	-0.15(-0.74%)
Dec 20, 2012	20.01	20.51	19.79	20.33	47,583	+0.37(+1.83%)
Dec 19, 2012	19.85	20.22	19.64	19.96	55,634	+0.08(+0.42%)
Dec 18, 2012	19.12	19.92	19.12	19.88	77,261	+0.92(+4.84%)
Dec 17, 2012	18.72	19.06	18.60	18.96	55,841	+0.44(+2.38%)
Dec 14, 2012	18.11	18.69	18.11	18.52	39,246	+0.41(+2.28%)
Dec 13, 2012	17.95	18.37	17.95	18.11	15,431	+0.07(+0.36%)
Dec 12, 2012	17.90	18.44	17.90	18.04	35,474	+0.21(+1.16%)
Dec 11, 2012	17.77	18.14	17.68	17.84	25,683	+0.30(+1.71%)
Dec 10, 2012	17.10	17.70	17.10	17.54	19,932	+0.39(+2.30%)
Dec 07, 2012	17.31	17.31	16.97	17.14	18,197	+0.04(+0.22%)
Dec 06, 2012	17.47	17.47	16.96	17.11	57,149	-0.22(-1.30%)
Dec 05, 2012	18.14	18.14	17.26	17.33	82,719	-0.62(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.