Olympic Steel Inc (NQ: ZEUS )

35.09 +0.22 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 22.39 22.71 22.02 22.69 69,113 +0.46(+2.08%)
Mar 29, 2012 22.58 22.58 21.70 22.23 94,690 -0.64(-2.81%)
Mar 28, 2012 23.19 23.19 22.13 22.87 57,841 -0.34(-1.47%)
Mar 27, 2012 23.38 23.71 23.03 23.21 36,199 -0.09(-0.41%)
Mar 26, 2012 23.43 23.60 22.71 23.31 49,366 +0.27(+1.19%)
Mar 23, 2012 22.44 23.03 22.15 23.03 36,312 +0.57(+2.53%)
Mar 22, 2012 23.05 23.05 22.10 22.47 76,751 -0.76(-3.26%)
Mar 21, 2012 23.51 23.78 23.16 23.22 148,403 -0.27(-1.17%)
Mar 20, 2012 23.47 23.86 23.10 23.50 136,426 -0.31(-1.31%)
Mar 19, 2012 23.43 24.45 23.08 23.81 44,410 +0.34(+1.45%)
Mar 16, 2012 23.46 23.64 22.92 23.47 127,031 +0.01(+0.04%)
Mar 15, 2012 23.34 23.57 22.80 23.46 72,626 +0.26(+1.14%)
Mar 14, 2012 23.59 23.59 22.66 23.20 170,970 -0.36(-1.53%)
Mar 13, 2012 22.62 23.80 22.48 23.55 83,113 +1.16(+5.19%)
Mar 12, 2012 22.20 22.60 21.92 22.39 48,415 +0.13(+0.59%)
Mar 09, 2012 21.99 22.69 21.95 22.26 44,866 +0.26(+1.16%)
Mar 08, 2012 21.80 22.24 21.38 22.00 54,367 +0.42(+1.93%)
Mar 07, 2012 20.82 21.60 20.68 21.59 85,732 +0.99(+4.82%)
Mar 06, 2012 21.74 21.93 20.59 20.59 120,414 -1.52(-6.88%)
Mar 05, 2012 22.21 22.51 21.83 22.12 105,571 -0.12(-0.55%)
Mar 02, 2012 22.60 23.27 22.13 22.24 84,040 -0.18(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.