Olympic Steel Inc (NQ: ZEUS )

35.16 +0.67 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 15.34 15.59 15.22 15.54 105,787 +0.66(+4.45%)
Jun 28, 2012 14.34 14.98 14.24 14.88 138,149 +0.32(+2.21%)
Jun 27, 2012 14.32 14.61 14.24 14.56 87,914 +0.30(+2.13%)
Jun 26, 2012 14.40 14.54 14.20 14.26 75,671 -0.06(-0.40%)
Jun 25, 2012 14.46 14.46 14.24 14.31 74,434 -0.31(-2.14%)
Jun 22, 2012 14.93 14.93 14.56 14.63 99,639 -0.12(-0.83%)
Jun 21, 2012 15.37 15.37 14.69 14.75 60,966 -0.67(-4.36%)
Jun 20, 2012 15.60 15.71 15.34 15.42 71,212 -0.26(-1.63%)
Jun 19, 2012 14.96 15.92 14.96 15.68 147,451 +0.75(+5.01%)
Jun 18, 2012 15.42 15.51 14.86 14.93 62,234 -0.57(-3.67%)
Jun 15, 2012 14.86 15.57 14.86 15.50 96,292 +0.63(+4.27%)
Jun 14, 2012 14.58 15.05 14.38 14.86 124,008 +0.36(+2.48%)
Jun 13, 2012 14.95 14.95 14.45 14.50 74,595 -0.37(-2.48%)
Jun 12, 2012 14.70 14.95 14.49 14.87 98,757 +0.30(+2.08%)
Jun 11, 2012 15.69 15.71 14.54 14.57 117,548 -0.95(-6.10%)
Jun 08, 2012 15.67 15.67 15.18 15.52 91,001 -0.26(-1.62%)
Jun 07, 2012 15.98 16.12 15.71 15.77 106,871 +0.11(+0.73%)
Jun 06, 2012 15.52 15.71 15.41 15.66 81,450 +0.33(+2.16%)
Jun 05, 2012 15.38 15.70 15.26 15.33 53,522 -0.23(-1.46%)
Jun 04, 2012 15.53 16.07 15.04 15.55 115,933 +0.17(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.