Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 14.49 14.94 14.47 14.85 82,175 +0.36(+2.49%)
Jul 30, 2012 14.47 14.76 14.47 14.49 26,288 -0.03(-0.20%)
Jul 27, 2012 14.44 14.63 14.30 14.52 75,497 +0.16(+1.12%)
Jul 26, 2012 14.70 14.93 14.02 14.36 84,611 +0.01(+0.07%)
Jul 25, 2012 14.48 14.48 14.30 14.35 44,708 +0.05(+0.33%)
Jul 24, 2012 14.46 14.54 14.26 14.30 93,100 -0.11(-0.79%)
Jul 23, 2012 14.33 14.54 14.32 14.42 31,234 -0.22(-1.49%)
Jul 20, 2012 14.88 14.96 14.61 14.64 50,166 -0.37(-2.47%)
Jul 19, 2012 15.21 15.30 14.88 15.01 33,130 -0.17(-1.13%)
Jul 18, 2012 15.07 15.37 15.05 15.18 37,858 -0.02(-0.13%)
Jul 17, 2012 15.40 15.61 15.15 15.20 31,712 -0.09(-0.62%)
Jul 16, 2012 15.54 15.70 15.29 15.29 37,328 -0.28(-1.77%)
Jul 13, 2012 15.23 15.77 15.23 15.57 37,457 +0.45(+2.95%)
Jul 12, 2012 15.43 15.43 14.86 15.12 66,115 -0.52(-3.34%)
Jul 11, 2012 15.49 15.77 15.41 15.64 75,830 +0.09(+0.55%)
Jul 10, 2012 15.85 15.87 15.45 15.56 64,069 -0.05(-0.30%)
Jul 09, 2012 15.80 15.87 15.47 15.60 79,502 -0.21(-1.32%)
Jul 06, 2012 15.75 16.07 15.58 15.81 36,333 -0.13(-0.83%)
Jul 05, 2012 16.01 16.04 15.71 15.95 43,001 -0.17(-1.06%)
Jul 03, 2012 15.70 16.14 15.70 16.12 60,590 +0.40(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.