Medicinova Inc (NQ: MNOV )

1.450 -0.020 (-1.35%)
Streaming Delayed Price Updated: 1:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.910 1.990 1.840 1.840 3,087 -0.02(-1.08%)
Aug 30, 2012 1.890 2.000 1.860 1.860 3,800 +0.03(+1.59%)
Aug 29, 2012 1.950 2.050 1.830 1.831 3,300 -0.04(-2.09%)
Aug 27, 2012 1.910 1.910 1.870 1.870 2,430 -0.09(-4.59%)
Aug 24, 2012 2.010 2.090 1.900 1.960 6,480 +0.07(+3.70%)
Aug 23, 2012 1.900 1.960 1.850 1.890 1,220 +0.01(+0.53%)
Aug 22, 2012 1.880 1.880 1.871 1.880 2,062 +0.00(+0.00%)
Aug 21, 2012 1.900 1.970 1.800 1.880 31,300 +0.00(+0.00%)
Aug 20, 2012 1.990 2.000 1.660 1.880 23,571 -0.05(-2.34%)
Aug 17, 2012 1.860 1.990 1.860 1.925 6,475 -0.07(-3.75%)
Aug 16, 2012 1.901 2.000 1.901 2.000 4,904 +0.10(+5.26%)
Aug 15, 2012 1.960 2.000 1.900 1.900 8,077 -0.06(-3.06%)
Aug 14, 2012 1.840 1.991 1.820 1.960 6,471 +0.07(+3.70%)
Aug 13, 2012 1.800 2.120 1.700 1.890 21,256 +0.09(+5.00%)
Aug 10, 2012 1.940 1.940 1.760 1.800 3,900 -0.05(-2.70%)
Aug 09, 2012 1.820 1.900 1.800 1.850 13,900 +0.08(+4.52%)
Aug 08, 2012 1.820 1.939 1.720 1.770 12,120 +0.02(+1.14%)
Aug 07, 2012 1.670 1.850 1.670 1.750 8,494 +0.08(+4.79%)
Aug 06, 2012 1.580 1.670 1.580 1.670 10,653 +0.09(+5.70%)
Aug 03, 2012 1.680 1.860 1.560 1.580 21,632 -0.07(-4.24%)
Aug 02, 2012 1.620 1.690 1.610 1.650 2,965 +0.02(+1.23%)
Aug 01, 2012 1.610 1.757 1.610 1.630 10,250 -0.02(-1.21%)
Jul 31, 2012 1.660 1.660 1.560 1.650 16,050 -0.03(-1.79%)
Jul 30, 2012 1.680 1.680 1.680 1.680 1,025 -0.04(-2.21%)
Jul 27, 2012 1.700 1.718 1.700 1.718 2,200 -0.02(-1.15%)
Jul 26, 2012 1.660 1.760 1.660 1.738 1,300 +0.09(+5.33%)
Jul 25, 2012 1.700 1.700 1.650 1.650 3,050 -0.05(-2.94%)
Jul 24, 2012 1.730 1.730 1.700 1.700 650 -0.05(-3.13%)
Jul 23, 2012 1.720 1.780 1.700 1.755 13,100 -0.01(-0.28%)
Jul 20, 2012 1.740 1.760 1.740 1.760 1,525 -0.04(-2.22%)
Jul 19, 2012 1.780 1.800 1.760 1.800 17,351 +0.02(+1.04%)
Jul 18, 2012 1.780 1.781 1.780 1.781 350 -0.03(-1.58%)
Jul 17, 2012 1.900 1.900 1.730 1.810 24,770 -0.07(-3.72%)
Jul 16, 2012 1.890 1.930 1.852 1.880 5,072 -0.05(-2.34%)
Jul 13, 2012 1.860 2.031 1.850 1.925 7,898 +0.07(+4.05%)
Jul 12, 2012 2.020 2.020 1.850 1.850 4,350 -0.05(-2.63%)
Jul 11, 2012 1.890 1.900 1.889 1.900 13,400 +0.01(+0.53%)
Jul 10, 2012 1.890 1.910 1.830 1.890 8,860 -0.08(-4.06%)
Jul 09, 2012 2.060 2.100 1.820 1.970 19,322 -0.11(-5.29%)
Jul 06, 2012 2.430 2.430 1.980 2.080 28,849 -0.13(-5.88%)
Jul 05, 2012 2.400 2.450 2.150 2.210 54,694 +0.16(+7.80%)
Jul 03, 2012 1.750 2.240 1.750 2.050 66,810 +0.41(+25.00%)
Jul 02, 2012 1.610 1.650 1.600 1.640 5,208 +0.01(+0.61%)
Jun 29, 2012 1.650 1.675 1.600 1.630 9,800 +0.02(+1.24%)
Jun 28, 2012 1.610 1.730 1.600 1.610 17,806 -0.04(-2.42%)
Jun 27, 2012 1.650 1.750 1.640 1.650 7,499 +0.01(+0.61%)
Jun 26, 2012 1.602 1.650 1.600 1.640 16,300 +0.03(+1.86%)
Jun 25, 2012 1.600 1.720 1.590 1.610 5,224 +0.04(+2.55%)
Jun 22, 2012 1.650 1.650 1.570 1.570 52,647 -0.08(-4.85%)
Jun 21, 2012 1.710 1.730 1.650 1.650 10,723 -0.06(-3.51%)
Jun 20, 2012 1.630 1.800 1.630 1.710 34,468 +0.08(+4.91%)
Jun 19, 2012 1.600 1.650 1.560 1.630 37,205 -0.01(-0.61%)
Jun 18, 2012 1.610 1.640 1.600 1.640 19,472 +0.00(+0.00%)
Jun 15, 2012 1.590 1.650 1.560 1.640 52,197 +0.02(+1.23%)
Jun 14, 2012 1.580 1.650 1.580 1.620 31,498 +0.01(+0.62%)
Jun 13, 2012 1.592 1.610 1.570 1.610 17,914 +0.00(+0.00%)
Jun 12, 2012 1.570 1.620 1.570 1.610 37,480 +0.00(+0.00%)
Jun 11, 2012 1.580 1.640 1.580 1.610 53,359 -0.03(-1.83%)
Jun 08, 2012 1.590 1.640 1.590 1.640 33,660 -0.01(-0.61%)
Jun 07, 2012 1.650 1.650 1.570 1.650 23,960 +0.01(+0.61%)
Jun 06, 2012 1.600 1.650 1.590 1.640 43,224 +0.07(+4.46%)
Jun 05, 2012 1.580 1.650 1.560 1.570 34,776 +0.02(+1.29%)
Jun 04, 2012 1.690 1.690 1.460 1.550 64,213 -0.14(-8.28%)
Jun 01, 2012 1.730 1.740 1.650 1.690 18,597 -0.06(-3.43%)
May 31, 2012 1.720 1.750 1.640 1.750 59,400 +0.02(+1.16%)
May 30, 2012 1.740 1.780 1.620 1.730 47,491 -0.01(-0.75%)
May 29, 2012 1.780 1.860 1.660 1.743 91,745 -0.01(-0.40%)
May 25, 2012 1.630 1.799 1.610 1.750 305,700 +0.18(+11.49%)
May 24, 2012 1.290 1.660 1.290 1.570 983,669 -1.18(-42.92%)
May 23, 2012 2.900 2.900 2.710 2.750 103,400 -0.16(-5.50%)
May 22, 2012 3.180 3.180 2.900 2.910 55,484 -0.18(-5.83%)
May 21, 2012 3.090 3.280 2.850 3.090 48,294 +0.02(+0.65%)
May 18, 2012 3.300 3.300 3.050 3.070 12,677 -0.16(-4.95%)
May 17, 2012 2.850 3.500 2.850 3.230 140,065 +0.17(+5.56%)
May 16, 2012 3.280 3.280 3.000 3.060 126,790 -0.15(-4.67%)
May 15, 2012 3.440 3.440 3.120 3.210 63,114 -0.17(-5.03%)
May 14, 2012 3.520 3.530 3.210 3.380 78,437 -0.12(-3.43%)
May 11, 2012 3.500 3.950 3.380 3.500 191,290 +0.00(+0.00%)
May 10, 2012 3.490 3.500 3.230 3.500 65,330 +0.29(+9.03%)
May 09, 2012 3.500 3.500 3.180 3.210 73,065 -0.24(-6.96%)
May 08, 2012 3.390 3.500 3.350 3.450 88,491 +0.07(+2.07%)
May 07, 2012 3.380 3.520 3.210 3.380 139,959 +0.18(+5.62%)
May 04, 2012 3.370 3.490 3.200 3.200 180,034 -0.16(-4.76%)
May 03, 2012 3.070 3.360 3.020 3.360 259,226 +0.34(+11.26%)
May 02, 2012 2.750 3.100 2.600 3.020 227,382 +0.27(+9.82%)
May 01, 2012 3.000 3.100 2.700 2.750 73,178 -0.22(-7.41%)
Apr 30, 2012 2.890 3.050 2.790 2.970 39,828 +0.07(+2.41%)
Apr 27, 2012 2.840 2.980 2.840 2.900 9,750 -0.08(-2.68%)
Apr 26, 2012 2.980 3.000 2.900 2.980 14,429 +0.00(+0.00%)
Apr 25, 2012 2.820 3.010 2.690 2.980 10,754 +0.20(+7.19%)
Apr 24, 2012 2.810 2.810 2.680 2.780 11,311 -0.01(-0.36%)
Apr 23, 2012 2.750 2.790 2.680 2.790 5,029 +0.11(+4.10%)
Apr 20, 2012 2.670 2.750 2.630 2.680 1,756 -0.02(-0.89%)
Apr 19, 2012 2.600 2.704 2.560 2.704 8,305 +0.16(+6.46%)
Apr 18, 2012 2.610 2.730 2.540 2.540 16,599 -0.14(-5.22%)
Apr 17, 2012 2.640 2.780 2.620 2.680 7,657 +0.08(+3.08%)
Apr 16, 2012 2.580 2.750 2.580 2.600 7,783 -0.03(-1.14%)
Apr 13, 2012 2.580 2.740 2.510 2.630 9,243 +0.00(+0.00%)
Apr 12, 2012 2.610 2.670 2.510 2.630 8,856 +0.11(+4.37%)
Apr 11, 2012 2.850 2.850 2.520 2.520 9,379 -0.07(-2.70%)
Apr 10, 2012 2.700 2.730 2.580 2.590 26,483 -0.08(-3.00%)
Apr 09, 2012 2.840 2.840 2.670 2.670 21,594 -0.02(-0.93%)
Apr 05, 2012 2.660 2.790 2.600 2.695 9,300 -0.10(-3.41%)
Apr 04, 2012 2.660 2.800 2.580 2.790 8,085 +0.03(+1.09%)
Apr 03, 2012 2.640 2.770 2.530 2.760 7,750 +0.12(+4.55%)
Apr 02, 2012 2.880 2.880 2.580 2.640 35,498 -0.26(-9.03%)
Mar 30, 2012 2.900 2.902 2.880 2.902 4,800 -0.01(-0.27%)
Mar 29, 2012 2.900 3.020 2.900 2.910 4,365 -0.01(-0.34%)
Mar 28, 2012 2.910 2.920 2.900 2.920 2,200 +0.01(+0.34%)
Mar 27, 2012 3.100 3.100 2.910 2.910 5,372 -0.16(-5.21%)
Mar 26, 2012 2.980 3.070 2.980 3.070 2,959 +0.07(+2.33%)
Mar 23, 2012 2.972 3.000 2.900 3.000 5,900 -0.06(-1.96%)
Mar 22, 2012 3.140 3.140 3.010 3.060 20,050 -0.09(-2.86%)
Mar 21, 2012 2.941 3.380 2.910 3.150 32,764 +0.30(+10.53%)
Mar 20, 2012 2.860 3.000 2.850 2.850 4,300 -0.05(-1.72%)
Mar 19, 2012 2.820 2.960 2.810 2.900 7,567 +0.14(+5.07%)
Mar 16, 2012 2.900 2.900 2.760 2.760 11,563 -0.14(-4.83%)
Mar 15, 2012 2.840 2.910 2.760 2.900 34,925 +0.02(+0.69%)
Mar 14, 2012 2.700 2.930 2.680 2.880 54,811 +0.23(+8.68%)
Mar 13, 2012 2.700 2.700 2.570 2.650 4,454 -0.08(-2.93%)
Mar 12, 2012 2.590 2.730 2.530 2.730 20,179 +0.15(+5.81%)
Mar 09, 2012 2.510 2.590 2.490 2.580 7,650 +0.06(+2.38%)
Mar 08, 2012 2.500 2.560 2.400 2.520 23,337 +0.07(+2.86%)
Mar 07, 2012 2.460 2.520 2.450 2.450 21,006 -0.07(-2.78%)
Mar 06, 2012 2.450 2.520 2.370 2.520 23,301 +0.07(+2.86%)
Mar 05, 2012 2.390 2.450 2.370 2.450 3,700 +0.04(+1.66%)
Mar 02, 2012 2.510 2.510 2.340 2.410 10,055 -0.09(-3.56%)
Mar 01, 2012 2.500 2.520 2.430 2.499 21,527 -0.00(-0.04%)
Feb 29, 2012 2.400 2.520 2.400 2.500 59,391 +0.10(+4.17%)
Feb 28, 2012 2.300 2.439 2.290 2.400 33,787 +0.10(+4.35%)
Feb 27, 2012 2.250 2.300 2.180 2.300 17,066 +0.07(+3.14%)
Feb 24, 2012 2.140 2.290 2.100 2.230 33,031 +0.08(+3.77%)
Feb 23, 2012 2.120 2.149 2.030 2.149 13,250 +0.03(+1.37%)
Feb 22, 2012 1.980 2.120 1.966 2.120 10,213 +0.02(+0.95%)
Feb 21, 2012 2.090 2.102 1.920 2.100 21,354 +0.00(+0.00%)
Feb 17, 2012 2.110 2.110 2.051 2.100 4,794 -0.01(-0.47%)
Feb 16, 2012 2.090 2.120 2.061 2.110 5,355 +0.01(+0.48%)
Feb 15, 2012 2.150 2.150 2.050 2.100 8,418 -0.04(-1.87%)
Feb 14, 2012 2.120 2.140 2.060 2.140 2,450 +0.01(+0.47%)
Feb 13, 2012 2.030 2.140 2.030 2.130 4,200 +0.07(+3.20%)
Feb 10, 2012 2.020 2.120 2.020 2.064 650 -0.06(-2.64%)
Feb 09, 2012 2.130 2.130 2.040 2.120 4,077 +0.02(+0.95%)
Feb 08, 2012 2.040 2.150 2.000 2.100 21,947 +0.10(+5.00%)
Feb 07, 2012 2.060 2.074 1.980 2.000 30,762 -0.15(-6.98%)
Feb 06, 2012 2.230 2.230 2.141 2.150 21,551 -0.10(-4.44%)
Feb 03, 2012 2.430 2.430 2.050 2.250 88,953 -0.21(-8.54%)
Feb 02, 2012 1.910 2.569 1.910 2.460 469,107 +0.57(+30.16%)
Feb 01, 2012 1.920 1.930 1.850 1.890 5,800 -0.02(-1.05%)
Jan 31, 2012 1.870 1.950 1.870 1.910 2,968 +0.06(+3.13%)
Jan 30, 2012 1.800 1.852 1.800 1.852 1,650 +0.05(+2.89%)
Jan 27, 2012 1.860 1.880 1.780 1.800 4,440 -0.01(-0.55%)
Jan 26, 2012 1.970 1.970 1.750 1.810 9,305 -0.13(-6.70%)
Jan 25, 2012 1.970 1.970 1.940 1.940 210 -0.02(-1.02%)
Jan 24, 2012 1.980 1.990 1.810 1.960 6,555 +0.03(+1.55%)
Jan 23, 2012 1.925 1.930 1.850 1.930 4,496 +0.08(+4.32%)
Jan 20, 2012 1.850 1.850 1.850 1.850 6,900 -0.05(-2.63%)
Jan 19, 2012 1.900 1.909 1.870 1.900 2,265 -0.05(-2.56%)
Jan 18, 2012 1.920 1.980 1.900 1.950 7,569 +0.10(+5.52%)
Jan 17, 2012 1.800 1.900 1.800 1.848 3,450 -0.00(-0.11%)
Jan 13, 2012 1.880 1.880 1.830 1.850 2,585 +0.06(+3.35%)
Jan 12, 2012 1.870 1.870 1.790 1.790 250 -0.08(-4.28%)
Jan 11, 2012 1.840 1.980 1.700 1.870 13,850 -0.12(-6.03%)
Jan 10, 2012 2.040 2.040 1.920 1.990 10,015 +0.01(+0.51%)
Jan 09, 2012 1.810 1.980 1.810 1.980 13,131 +0.17(+9.39%)
Jan 06, 2012 1.790 1.810 1.790 1.810 1,200 +0.05(+2.84%)
Jan 05, 2012 1.750 1.832 1.740 1.760 7,168 -0.08(-4.35%)
Jan 04, 2012 1.670 1.850 1.620 1.840 16,290 +0.14(+8.24%)
Dec 30, 2011 1.640 1.720 1.600 1.700 28,016 -0.04(-2.30%)
Dec 29, 2011 1.800 1.800 1.640 1.740 9,860 -0.06(-3.33%)
Dec 28, 2011 1.800 1.840 1.800 1.800 7,514 -0.02(-1.10%)
Dec 27, 2011 1.800 1.850 1.800 1.820 4,317 +0.00(+0.00%)
Dec 23, 2011 1.865 1.865 1.800 1.820 5,000 -0.01(-0.55%)
Dec 21, 2011 1.900 1.960 1.800 1.830 13,794 -0.09(-4.69%)
Dec 20, 2011 1.880 1.940 1.800 1.920 6,660 +0.02(+1.05%)
Dec 19, 2011 2.020 2.020 1.810 1.900 11,621 -0.09(-4.52%)
Dec 16, 2011 2.000 2.000 1.990 1.990 2,363 -0.04(-1.97%)
Dec 15, 2011 2.110 2.110 1.990 2.030 2,200 -0.01(-0.49%)
Dec 14, 2011 1.990 2.040 1.990 2.040 250 -0.01(-0.49%)
Dec 13, 2011 2.050 2.050 2.050 2.050 204 +0.00(+0.00%)
Dec 12, 2011 1.990 2.050 1.990 2.050 306 +0.06(+3.02%)
Dec 09, 2011 1.990 1.990 1.990 1.990 100 +0.02(+1.02%)
Dec 08, 2011 2.000 2.010 1.970 1.970 4,500 -0.03(-1.50%)
Dec 07, 2011 2.020 2.040 2.000 2.000 7,025 -0.01(-0.50%)
Dec 06, 2011 2.030 2.080 2.010 2.010 6,700 -0.03(-1.47%)
Dec 05, 2011 2.110 2.115 1.990 2.040 18,004 -0.06(-2.86%)
Dec 02, 2011 2.120 2.120 2.100 2.100 200 -0.01(-0.47%)
Dec 01, 2011 2.020 2.110 2.020 2.110 3,400 +0.05(+2.43%)
Nov 30, 2011 2.080 2.100 2.010 2.060 2,602 -0.06(-2.83%)
Nov 29, 2011 2.027 2.120 2.010 2.120 400 +0.07(+3.41%)
Nov 28, 2011 2.000 2.120 2.000 2.050 4,100 -0.05(-2.38%)
Nov 25, 2011 2.040 2.100 2.040 2.100 3,800 -0.04(-1.87%)
Nov 23, 2011 2.050 2.140 2.040 2.140 8,960 +0.14(+7.00%)
Nov 22, 2011 2.060 2.070 2.000 2.000 3,500 -0.05(-2.44%)
Nov 21, 2011 2.020 2.100 1.990 2.050 5,600 -0.10(-4.65%)
Nov 18, 2011 2.010 2.150 1.990 2.150 13,819 +0.10(+4.88%)
Nov 17, 2011 2.010 2.050 1.990 2.050 12,850 -0.09(-4.21%)
Nov 15, 2011 2.110 2.140 2.140 2.140 12,000 +0.13(+6.47%)
Nov 14, 2011 2.250 2.250 2.010 2.010 13,990 -0.20(-9.05%)
Nov 11, 2011 2.030 2.220 2.030 2.210 10,001 +0.05(+2.31%)
Nov 10, 2011 2.175 2.250 2.080 2.160 8,108 -0.08(-3.57%)
Nov 09, 2011 2.230 2.240 2.230 2.240 2,350 +0.01(+0.45%)
Nov 08, 2011 2.300 2.320 2.060 2.230 15,017 -0.08(-3.46%)
Nov 07, 2011 2.270 2.310 2.030 2.310 14,942 +0.09(+4.05%)
Nov 04, 2011 2.250 2.300 2.220 2.220 5,226 -0.04(-1.77%)
Nov 03, 2011 2.280 2.440 2.000 2.260 36,532 -0.08(-3.42%)
Nov 02, 2011 2.290 2.370 2.220 2.340 30,128 +0.18(+8.33%)
Nov 01, 2011 2.140 2.184 2.135 2.160 4,185 -0.12(-5.26%)
Oct 31, 2011 2.100 2.280 2.069 2.280 30,440 +0.22(+10.67%)
Oct 28, 2011 2.440 2.440 2.060 2.060 30,513 -0.37(-15.22%)
Oct 27, 2011 2.150 2.440 2.140 2.430 40,447 +0.32(+15.17%)
Oct 26, 2011 1.990 2.110 1.990 2.110 7,320 +0.11(+5.50%)
Oct 25, 2011 1.940 2.160 1.940 2.000 19,304 -0.03(-1.48%)
Oct 24, 2011 2.060 2.089 1.980 2.030 17,828 -0.13(-6.19%)
Oct 21, 2011 2.120 2.170 2.090 2.164 8,179 +0.06(+3.05%)
Oct 20, 2011 2.090 2.100 1.980 2.100 13,355 +0.13(+6.60%)
Oct 19, 2011 2.060 2.060 1.950 1.970 22,540 -0.10(-4.83%)
Oct 18, 2011 2.230 2.230 1.880 2.070 26,847 -0.07(-3.27%)
Oct 17, 2011 2.220 2.220 2.120 2.140 22,080 +0.05(+2.39%)
Oct 14, 2011 2.090 2.110 2.040 2.090 10,200 +0.04(+1.95%)
Oct 13, 2011 2.060 2.060 2.030 2.050 6,484 +0.00(+0.00%)
Oct 12, 2011 2.050 2.070 1.980 2.050 7,149 +0.09(+4.59%)
Oct 11, 2011 2.090 2.100 1.960 1.960 7,293 +0.00(+0.00%)
Oct 10, 2011 1.910 1.960 1.900 1.960 3,700 +0.05(+2.62%)
Oct 07, 2011 1.910 2.040 1.860 1.910 12,115 +0.00(+0.00%)
Oct 06, 2011 2.000 2.010 1.910 1.910 6,500 -0.14(-6.83%)
Oct 05, 2011 1.900 2.090 1.900 2.050 23,159 +0.04(+1.99%)
Oct 04, 2011 2.040 2.050 1.860 2.010 25,226 -0.10(-4.74%)
Oct 03, 2011 2.000 2.250 1.910 2.110 40,552 -0.04(-1.86%)
Sep 30, 2011 2.160 2.160 2.050 2.150 5,653 -0.01(-0.46%)
Sep 29, 2011 2.220 2.220 2.150 2.160 3,090 -0.09(-4.00%)
Sep 28, 2011 2.320 2.320 2.150 2.250 11,300 -0.02(-1.09%)
Sep 27, 2011 2.150 2.280 2.110 2.275 30,880 +0.29(+14.90%)
Sep 26, 2011 2.010 2.040 1.940 1.980 4,775 -0.01(-0.50%)
Sep 23, 2011 1.920 2.067 1.920 1.990 5,950 +0.00(+0.00%)
Sep 22, 2011 2.130 2.130 1.880 1.990 18,411 -0.15(-7.01%)
Sep 21, 2011 2.220 2.220 2.140 2.140 9,320 -0.08(-3.60%)
Sep 20, 2011 2.170 2.270 2.160 2.220 20,200 +0.08(+3.74%)
Sep 19, 2011 2.250 2.290 2.140 2.140 8,050 -0.16(-6.96%)
Sep 16, 2011 2.190 2.300 2.190 2.300 7,331 -0.01(-0.43%)
Sep 15, 2011 2.290 2.320 2.120 2.310 12,440 +0.12(+5.48%)
Sep 14, 2011 2.300 2.380 2.141 2.190 32,187 -0.05(-2.23%)
Sep 13, 2011 2.260 2.380 2.190 2.240 25,423 +0.00(+0.00%)
Sep 12, 2011 2.330 2.330 2.180 2.240 1,700 -0.14(-5.78%)
Sep 09, 2011 2.348 2.380 2.240 2.377 6,210 +0.08(+3.37%)
Sep 08, 2011 2.300 2.300 2.300 2.300 300 +0.03(+1.32%)
Sep 07, 2011 2.350 2.350 2.200 2.270 17,298 +0.02(+0.84%)
Sep 06, 2011 2.190 2.400 2.170 2.251 18,843 -0.01(-0.40%)
Sep 02, 2011 2.250 2.260 2.150 2.260 2,180 -0.04(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.