Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.400	2.520	2.400	2.500	59,391	+0.10(+4.17%)
Feb 28, 2012	2.300	2.439	2.290	2.400	33,787	+0.10(+4.35%)
Feb 27, 2012	2.250	2.300	2.180	2.300	17,066	+0.07(+3.14%)
Feb 24, 2012	2.140	2.290	2.100	2.230	33,031	+0.08(+3.77%)
Feb 23, 2012	2.120	2.149	2.030	2.149	13,250	+0.03(+1.37%)
Feb 22, 2012	1.980	2.120	1.966	2.120	10,213	+0.02(+0.95%)
Feb 21, 2012	2.090	2.102	1.920	2.100	21,354	+0.00(+0.00%)
Feb 17, 2012	2.110	2.110	2.051	2.100	4,794	-0.01(-0.47%)
Feb 16, 2012	2.090	2.120	2.061	2.110	5,355	+0.01(+0.48%)
Feb 15, 2012	2.150	2.150	2.050	2.100	8,418	-0.04(-1.87%)
Feb 14, 2012	2.120	2.140	2.060	2.140	2,450	+0.01(+0.47%)
Feb 13, 2012	2.030	2.140	2.030	2.130	4,200	+0.07(+3.20%)
Feb 10, 2012	2.020	2.120	2.020	2.064	650	-0.06(-2.64%)
Feb 09, 2012	2.130	2.130	2.040	2.120	4,077	+0.02(+0.95%)
Feb 08, 2012	2.040	2.150	2.000	2.100	21,947	+0.10(+5.00%)
Feb 07, 2012	2.060	2.074	1.980	2.000	30,762	-0.15(-6.98%)
Feb 06, 2012	2.230	2.230	2.141	2.150	21,551	-0.10(-4.44%)
Feb 03, 2012	2.430	2.430	2.050	2.250	88,953	-0.21(-8.54%)
Feb 02, 2012	1.910	2.569	1.910	2.460	469,107	+0.57(+30.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.