Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.13	26.34	25.52	25.55	454,762	-0.58(-2.22%)
Feb 28, 2012	26.38	26.50	25.98	26.13	263,584	-0.15(-0.58%)
Feb 27, 2012	26.06	26.59	25.81	26.28	165,305	+0.03(+0.10%)
Feb 24, 2012	26.70	26.87	26.14	26.25	261,406	-0.45(-1.68%)
Feb 23, 2012	26.74	26.87	26.50	26.70	341,946	+0.06(+0.21%)
Feb 22, 2012	26.48	26.82	26.36	26.65	345,854	+0.06(+0.24%)
Feb 21, 2012	27.02	27.05	26.41	26.59	341,583	-0.31(-1.14%)
Feb 17, 2012	27.27	27.29	26.87	26.89	182,689	-0.19(-0.69%)
Feb 16, 2012	26.51	27.11	26.51	27.08	248,078	+0.48(+1.82%)
Feb 15, 2012	26.89	27.20	26.47	26.59	406,027	-0.20(-0.76%)
Feb 14, 2012	27.03	27.03	26.29	26.80	295,728	-0.47(-1.71%)
Feb 13, 2012	26.81	27.27	26.50	27.26	456,203	+0.81(+3.05%)
Feb 10, 2012	26.52	26.62	26.26	26.46	352,726	-0.37(-1.39%)
Feb 09, 2012	27.08	27.12	26.70	26.83	345,033	-0.25(-0.91%)
Feb 08, 2012	26.99	27.33	26.81	27.08	397,395	+0.07(+0.25%)
Feb 07, 2012	27.01	27.33	26.97	27.01	370,835	-0.12(-0.44%)
Feb 06, 2012	27.26	27.30	26.81	27.13	583,041	-0.18(-0.65%)
Feb 03, 2012	27.54	27.77	27.14	27.31	701,824	+0.40(+1.48%)
Feb 02, 2012	29.70	29.70	26.61	26.91	967,869	+0.07(+0.25%)
Feb 01, 2012	25.70	26.97	25.70	26.84	805,096	+1.25(+4.88%)
Jan 31, 2012	26.05	26.05	25.53	25.59	279,070	-0.25(-0.99%)
Jan 30, 2012	25.64	26.03	25.41	25.85	224,698	-0.14(-0.52%)
Jan 27, 2012	25.81	26.09	25.79	25.98	387,814	+0.15(+0.59%)
Jan 26, 2012	25.81	26.01	25.60	25.83	254,315	+0.18(+0.70%)
Jan 25, 2012	25.55	25.86	25.26	25.65	219,644	+0.12(+0.47%)
Jan 24, 2012	25.19	25.57	25.19	25.53	358,878	+0.25(+1.01%)
Jan 23, 2012	25.14	25.49	25.04	25.28	230,027	+0.08(+0.34%)
Jan 20, 2012	25.01	25.27	24.73	25.19	383,001	+0.05(+0.20%)
Jan 19, 2012	25.35	25.38	25.07	25.14	320,264	+0.03(+0.10%)
Jan 18, 2012	24.75	25.20	24.51	25.12	417,136	+0.38(+1.54%)
Jan 17, 2012	24.70	24.98	24.57	24.73	380,567	+0.14(+0.55%)
Jan 13, 2012	24.49	24.80	24.49	24.60	472,144	-0.25(-0.99%)
Jan 12, 2012	24.61	24.84	24.35	24.84	318,029	+0.32(+1.32%)
Jan 11, 2012	24.15	24.61	24.08	24.52	289,403	+0.39(+1.62%)
Jan 10, 2012	24.30	24.47	24.00	24.13	269,561	+0.14(+0.60%)
Jan 09, 2012	23.89	24.19	23.58	23.99	309,816	+0.26(+1.11%)
Jan 06, 2012	23.67	24.03	23.35	23.72	251,695	-0.01(-0.04%)
Jan 05, 2012	23.55	23.85	23.20	23.73	365,609	-0.01(-0.04%)
Jan 04, 2012	23.71	23.99	23.33	23.74	332,602	+0.13(+0.54%)
Dec 30, 2011	24.32	24.34	23.60	23.61	299,663	-0.70(-2.90%)
Dec 29, 2011	23.84	24.37	23.83	24.32	212,826	+0.59(+2.50%)
Dec 28, 2011	24.34	24.34	23.62	23.72	252,283	-0.48(-2.00%)
Dec 27, 2011	23.92	24.52	23.79	24.21	184,998	+0.14(+0.56%)
Dec 23, 2011	24.21	24.21	23.75	24.07	121,172	+0.30(+1.25%)
Dec 21, 2011	23.77	23.88	22.96	23.78	207,550	-0.02(-0.07%)
Dec 20, 2011	22.92	24.08	22.92	23.79	482,671	+1.48(+6.62%)
Dec 19, 2011	23.08	23.48	22.19	22.32	242,411	-0.51(-2.23%)
Dec 16, 2011	22.98	23.35	22.52	22.82	858,915	+0.04(+0.19%)
Dec 15, 2011	22.48	22.88	22.35	22.78	549,628	+0.77(+3.51%)
Dec 14, 2011	22.14	22.48	21.92	22.01	407,454	-0.34(-1.52%)
Dec 13, 2011	22.87	23.08	22.23	22.35	249,046	-0.25(-1.09%)
Dec 12, 2011	23.32	23.32	22.25	22.60	254,659	-1.15(-4.83%)
Dec 09, 2011	22.82	23.92	22.68	23.74	377,406	+1.09(+4.80%)
Dec 08, 2011	23.23	23.75	22.66	22.66	468,095	-0.87(-3.72%)
Dec 07, 2011	23.25	23.62	22.77	23.53	289,175	+0.02(+0.07%)
Dec 06, 2011	22.93	23.63	22.93	23.51	459,051	+0.53(+2.33%)
Dec 05, 2011	22.71	22.99	22.45	22.98	379,552	+0.82(+3.72%)
Dec 02, 2011	22.71	22.86	22.15	22.15	239,108	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.