Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 1.930 1.940 1.810 1.910 7,350 -0.03(-1.55%)
May 30, 2012 1.910 1.940 1.910 1.940 4,999 +0.04(+2.11%)
May 29, 2012 1.880 1.900 1.880 1.900 25,000 +0.01(+0.53%)
May 25, 2012 1.740 1.890 1.720 1.890 9,301 +0.14(+8.00%)
May 24, 2012 1.740 1.750 1.720 1.750 600 +0.01(+0.57%)
May 23, 2012 1.720 1.750 1.660 1.740 17,941 -0.04(-2.25%)
May 22, 2012 1.690 1.780 1.660 1.780 7,200 +0.13(+7.88%)
May 21, 2012 1.700 1.750 1.650 1.650 12,822 -0.09(-5.17%)
May 18, 2012 1.840 1.840 1.660 1.740 17,982 -0.11(-5.95%)
May 17, 2012 1.860 1.860 1.770 1.850 8,000 -0.01(-0.54%)
May 16, 2012 1.730 1.870 1.730 1.860 28,356 +0.03(+1.64%)
May 15, 2012 1.880 1.900 1.830 1.830 6,509 -0.02(-1.08%)
May 14, 2012 1.830 1.850 1.810 1.850 16,400 -0.05(-2.63%)
May 11, 2012 1.860 1.900 1.860 1.900 2,050 +0.00(+0.01%)
May 10, 2012 1.850 1.900 1.850 1.900 7,085 -0.00(-0.01%)
May 09, 2012 1.860 1.930 1.830 1.900 25,668 -0.01(-0.52%)
May 08, 2012 1.860 1.920 1.840 1.910 9,999 -0.02(-1.04%)
May 07, 2012 1.930 2.020 1.860 1.930 26,384 +0.03(+1.58%)
May 04, 2012 1.960 1.970 1.890 1.900 12,815 -0.06(-3.06%)
May 03, 2012 1.800 2.110 1.800 1.960 142,917 +0.22(+12.64%)
May 02, 2012 1.790 1.790 1.700 1.740 8,200 -0.03(-1.69%)
May 01, 2012 1.720 1.790 1.720 1.770 13,442 +0.00(+0.00%)
Apr 30, 2012 1.780 1.780 1.700 1.770 4,284 -0.01(-0.52%)
Apr 27, 2012 1.730 1.780 1.670 1.779 10,354 +0.05(+2.84%)
Apr 26, 2012 1.700 1.800 1.700 1.730 6,620 -0.02(-1.14%)
Apr 25, 2012 1.770 1.800 1.670 1.750 21,815 -0.05(-2.78%)
Apr 24, 2012 1.760 1.800 1.720 1.800 7,074 +0.00(+0.00%)
Apr 23, 2012 1.750 1.800 1.730 1.800 1,700 +0.06(+3.45%)
Apr 20, 2012 1.710 1.740 1.700 1.740 6,450 +0.00(+0.00%)
Apr 19, 2012 1.750 1.750 1.690 1.740 9,546 +0.01(+0.58%)
Apr 18, 2012 1.700 1.750 1.690 1.730 8,200 -0.01(-0.57%)
Apr 17, 2012 1.750 1.770 1.670 1.740 12,125 +0.02(+1.16%)
Apr 16, 2012 1.770 1.770 1.630 1.720 10,348 -0.03(-1.71%)
Apr 13, 2012 1.780 1.780 1.690 1.750 4,309 -0.01(-0.57%)
Apr 12, 2012 1.760 1.790 1.730 1.760 13,727 -0.04(-2.22%)
Apr 11, 2012 1.780 1.800 1.760 1.800 2,972 +0.00(+0.00%)
Apr 10, 2012 1.770 1.800 1.720 1.800 17,163 +0.00(+0.00%)
Apr 09, 2012 1.730 1.830 1.720 1.800 10,100 -0.01(-0.55%)
Apr 05, 2012 1.830 1.830 1.720 1.810 8,750 -0.01(-0.55%)
Apr 04, 2012 1.750 1.840 1.750 1.820 5,600 +0.06(+3.41%)
Apr 03, 2012 1.790 1.790 1.750 1.760 11,447 -0.04(-2.22%)
Apr 02, 2012 1.790 1.840 1.760 1.800 12,425 -0.01(-0.55%)
Mar 30, 2012 1.760 1.860 1.650 1.810 39,190 +0.06(+3.43%)
Mar 29, 2012 1.752 1.752 1.700 1.750 25,400 +0.02(+1.16%)
Mar 28, 2012 1.660 1.830 1.580 1.730 27,060 +0.05(+2.98%)
Mar 27, 2012 1.600 1.680 1.560 1.680 31,363 +0.09(+5.66%)
Mar 26, 2012 1.600 1.600 1.550 1.590 3,728 -0.01(-0.63%)
Mar 23, 2012 1.590 1.600 1.530 1.600 16,850 +0.04(+2.56%)
Mar 22, 2012 1.600 1.600 1.550 1.560 2,734 -0.04(-2.50%)
Mar 21, 2012 1.520 1.600 1.520 1.600 6,316 +0.05(+3.23%)
Mar 20, 2012 1.530 1.554 1.500 1.550 1,623 +0.02(+1.31%)
Mar 19, 2012 1.520 1.580 1.520 1.530 20,505 +0.01(+0.66%)
Mar 16, 2012 1.490 1.520 1.490 1.520 8,907 +0.02(+1.33%)
Mar 15, 2012 1.560 1.560 1.480 1.500 24,162 -0.03(-1.95%)
Mar 14, 2012 1.600 1.600 1.500 1.530 314,285 -0.07(-4.38%)
Mar 13, 2012 1.610 1.650 1.550 1.600 57,299 +0.00(+0.00%)
Mar 12, 2012 1.620 1.660 1.590 1.600 11,718 -0.05(-3.03%)
Mar 09, 2012 1.630 1.700 1.560 1.650 33,647 -0.01(-0.60%)
Mar 08, 2012 1.650 1.740 1.550 1.660 43,165 +0.00(+0.00%)
Mar 07, 2012 1.790 1.800 1.649 1.660 44,851 -0.09(-5.14%)
Mar 06, 2012 1.870 1.990 1.490 1.750 147,523 -0.24(-12.06%)
Mar 05, 2012 2.030 2.150 1.960 1.990 42,122 -0.13(-6.13%)
Mar 02, 2012 2.130 2.130 2.060 2.120 6,483 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.