Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.850	8.955	8.825	8.930	25,587	+0.11(+1.26%)
Nov 29, 2012	8.850	8.850	8.763	8.819	12,654	-0.01(-0.07%)
Nov 28, 2012	8.831	8.831	8.745	8.825	4,467	+0.04(+0.42%)
Nov 27, 2012	8.893	8.893	8.665	8.788	7,804	-0.06(-0.70%)
Nov 26, 2012	8.733	9.103	8.733	8.850	14,303	+0.07(+0.84%)
Nov 23, 2012	8.837	8.837	8.702	8.776	8,616	-0.07(-0.77%)
Nov 21, 2012	8.782	8.998	8.782	8.844	5,738	+0.04(+0.42%)
Nov 20, 2012	8.794	8.899	8.634	8.807	7,089	+0.02(+0.28%)
Nov 19, 2012	8.529	8.850	8.486	8.782	38,757	+0.31(+3.71%)
Nov 16, 2012	8.338	8.535	8.270	8.467	30,020	+0.09(+1.03%)
Nov 15, 2012	8.381	8.597	8.332	8.381	16,323	-0.02(-0.29%)
Nov 14, 2012	8.652	8.652	8.356	8.406	19,086	-0.23(-2.64%)
Nov 13, 2012	8.529	9.497	8.529	8.634	30,082	-0.01(-0.14%)
Nov 12, 2012	8.622	8.825	8.393	8.646	14,163	+0.02(+0.21%)
Nov 09, 2012	8.702	9.189	8.511	8.628	14,912	-0.07(-0.85%)
Nov 08, 2012	8.998	9.189	8.696	8.702	48,533	-0.33(-3.69%)
Nov 07, 2012	9.208	9.294	9.023	9.035	26,232	-0.30(-3.17%)
Nov 06, 2012	9.343	9.377	9.257	9.331	14,518	+0.12(+1.26%)
Nov 05, 2012	9.362	9.368	9.196	9.214	28,625	-0.18(-1.89%)
Nov 02, 2012	9.791	9.821	9.392	9.392	34,128	-0.41(-4.19%)
Nov 01, 2012	10.10	10.10	9.735	9.803	33,645	-0.33(-3.27%)
Oct 31, 2012	9.913	10.14	9.870	10.13	14,173	+0.20(+1.97%)
Oct 26, 2012	9.907	9.938	9.938	9.938	23,651	+0.06(+0.62%)
Oct 25, 2012	9.941	9.950	9.840	9.876	9,971	+0.02(+0.25%)
Oct 24, 2012	9.852	9.870	9.733	9.852	23,545	+0.03(+0.31%)
Oct 23, 2012	10.21	10.23	9.809	9.821	61,678	-0.35(-3.44%)
Oct 19, 2012	10.12	10.25	10.12	10.17	46,712	-0.01(-0.06%)
Oct 18, 2012	10.23	10.24	10.18	10.18	26,817	-0.05(-0.48%)
Oct 17, 2012	10.24	10.28	10.15	10.23	30,318	+0.03(+0.30%)
Oct 16, 2012	10.88	10.88	10.14	10.20	39,100	-0.55(-5.08%)
Oct 15, 2012	10.46	10.80	10.36	10.74	44,460	+0.32(+3.06%)
Oct 12, 2012	10.48	10.48	10.39	10.42	35,810	-0.09(-0.82%)
Oct 11, 2012	10.58	10.58	10.40	10.51	39,033	-0.06(-0.58%)
Oct 10, 2012	10.39	10.58	10.39	10.57	31,050	+0.25(+2.44%)
Oct 09, 2012	10.43	10.53	10.21	10.32	30,277	-0.17(-1.64%)
Oct 08, 2012	10.71	10.72	10.42	10.49	37,061	-0.10(-0.98%)
Oct 05, 2012	10.91	11.00	10.57	10.59	76,238	-0.32(-2.92%)
Oct 04, 2012	10.97	11.02	10.76	10.91	49,226	+0.02(+0.17%)
Oct 03, 2012	10.88	10.95	10.82	10.89	63,787	+0.01(+0.06%)
Oct 02, 2012	10.70	10.91	10.62	10.89	103,957	+0.23(+2.19%)
Oct 01, 2012	10.61	10.83	10.51	10.66	37,456	+0.15(+1.40%)
Sep 28, 2012	10.58	10.77	10.45	10.51	25,215	-0.12(-1.10%)
Sep 27, 2012	10.64	10.69	10.48	10.62	31,329	+0.05(+0.46%)
Sep 26, 2012	10.68	10.80	10.39	10.58	34,322	-0.10(-0.92%)
Sep 25, 2012	10.71	10.85	10.60	10.67	86,393	-0.04(-0.34%)
Sep 24, 2012	10.66	10.72	10.51	10.71	56,395	+0.02(+0.14%)
Sep 21, 2012	10.44	10.82	10.32	10.69	97,377	+0.38(+3.72%)
Sep 20, 2012	10.42	10.55	10.30	10.31	72,439	-0.15(-1.46%)
Sep 19, 2012	10.58	10.67	10.46	10.46	69,266	-0.12(-1.13%)
Sep 18, 2012	10.76	10.76	10.48	10.58	110,741	-0.18(-1.68%)
Sep 17, 2012	10.49	10.99	10.49	10.77	34,743	-0.19(-1.74%)
Sep 14, 2012	11.18	11.19	10.91	10.96	53,599	-0.23(-2.03%)
Sep 13, 2012	10.54	11.24	10.54	11.18	35,366	+0.59(+5.62%)
Sep 12, 2012	10.56	10.61	10.43	10.59	40,943	+0.02(+0.17%)
Sep 11, 2012	10.57	10.74	10.46	10.57	37,015	-0.02(-0.23%)
Sep 10, 2012	10.62	10.75	10.58	10.59	33,484	-0.01(-0.06%)
Sep 07, 2012	10.73	10.73	10.59	10.60	27,887	-0.10(-0.92%)
Sep 06, 2012	10.60	10.70	10.55	10.70	44,959	+0.09(+0.87%)
Sep 05, 2012	10.69	10.73	10.57	10.61	32,308	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.