Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.194 8.240 8.118 8.240 16,410 +0.12(+1.51%)
Feb 28, 2012 8.130 8.240 8.118 8.118 11,828 -0.02(-0.30%)
Feb 27, 2012 7.989 8.240 7.842 8.142 28,385 +0.18(+2.23%)
Feb 24, 2012 7.769 7.965 7.652 7.965 23,498 +0.19(+2.44%)
Feb 23, 2012 7.683 7.775 7.628 7.775 5,590 +0.13(+1.76%)
Feb 22, 2012 7.689 7.720 7.597 7.640 118,091 -0.05(-0.64%)
Feb 21, 2012 7.726 7.799 7.677 7.689 13,916 -0.11(-1.41%)
Feb 17, 2012 7.720 7.903 7.658 7.799 27,881 +0.14(+1.87%)
Feb 16, 2012 7.615 7.799 7.462 7.656 17,587 -0.00(-0.03%)
Feb 15, 2012 7.701 7.867 7.536 7.658 15,778 -0.03(-0.40%)
Feb 14, 2012 7.683 7.965 7.609 7.689 12,128 +0.03(+0.40%)
Feb 13, 2012 7.836 7.903 7.536 7.658 32,262 -0.08(-1.03%)
Feb 10, 2012 7.658 7.812 7.597 7.738 10,087 +0.11(+1.45%)
Feb 09, 2012 7.707 7.756 7.573 7.628 32,177 -0.09(-1.19%)
Feb 08, 2012 7.664 7.750 7.658 7.720 56,879 +0.07(+0.96%)
Feb 07, 2012 7.542 7.658 7.536 7.646 9,101 +0.02(+0.24%)
Feb 06, 2012 7.389 7.652 7.389 7.628 15,174 +0.30(+4.10%)
Feb 03, 2012 7.566 7.744 7.248 7.328 42,868 -0.15(-2.05%)
Feb 02, 2012 7.401 7.536 7.291 7.481 8,730 +0.13(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.