Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.43	10.45	10.29	10.39	20,999	+0.04(+0.42%)
Aug 30, 2012	10.48	10.51	10.33	10.35	15,980	-0.16(-1.52%)
Aug 29, 2012	10.43	10.59	10.35	10.51	54,605	+0.04(+0.35%)
Aug 27, 2012	10.32	10.48	10.27	10.47	31,848	+0.14(+1.36%)
Aug 24, 2012	10.38	10.48	10.29	10.33	31,747	-0.08(-0.77%)
Aug 23, 2012	10.30	10.50	10.30	10.41	62,831	+0.08(+0.77%)
Aug 22, 2012	10.41	10.48	10.32	10.33	38,674	-0.03(-0.30%)
Aug 21, 2012	10.33	10.44	10.26	10.36	50,108	-0.02(-0.18%)
Aug 20, 2012	10.48	10.48	10.24	10.38	40,638	-0.10(-0.99%)
Aug 17, 2012	10.40	10.48	10.35	10.48	46,696	+0.05(+0.47%)
Aug 16, 2012	10.48	10.48	10.33	10.43	73,253	-0.05(-0.47%)
Aug 15, 2012	10.35	10.54	10.24	10.48	71,931	+0.17(+1.60%)
Aug 14, 2012	10.35	10.40	10.28	10.32	18,386	+0.03(+0.30%)
Aug 13, 2012	10.42	10.42	10.17	10.29	28,290	-0.07(-0.71%)
Aug 10, 2012	10.37	10.48	10.31	10.36	53,035	+0.00(+0.00%)
Aug 09, 2012	10.31	10.50	10.24	10.36	86,122	+0.09(+0.84%)
Aug 08, 2012	10.48	10.49	10.19	10.28	57,997	-0.25(-2.39%)
Aug 07, 2012	10.53	10.61	10.39	10.53	42,856	+0.02(+0.18%)
Aug 06, 2012	10.31	10.61	10.13	10.51	26,445	+0.19(+1.84%)
Aug 03, 2012	10.22	10.33	10.14	10.32	47,880	+0.20(+2.00%)
Aug 02, 2012	10.12	10.25	10.12	10.12	39,291	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.