Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.994	3.111	2.919	2.994	9,497	-0.12(-3.74%)
Dec 28, 2012	2.978	3.127	2.953	3.111	21,115	+0.08(+2.75%)
Dec 27, 2012	3.011	3.078	2.953	3.028	15,913	+0.02(+0.83%)
Dec 26, 2012	3.078	3.078	3.003	3.003	480	+0.05(+1.69%)
Dec 24, 2012	2.994	3.119	2.953	2.953	4,231	-0.05(-1.66%)
Dec 21, 2012	3.078	3.078	3.003	3.003	6,219	+0.00(+0.00%)
Dec 20, 2012	3.086	3.119	3.003	3.003	4,157	-0.08(-2.70%)
Dec 19, 2012	3.127	3.127	3.086	3.086	8,647	-0.04(-1.33%)
Dec 18, 2012	3.086	3.161	3.086	3.127	1,082	+0.04(+1.35%)
Dec 17, 2012	3.086	3.119	3.086	3.086	920	-0.07(-2.37%)
Dec 14, 2012	3.102	3.161	3.094	3.161	1,322	+0.10(+3.26%)
Dec 13, 2012	3.127	3.127	3.036	3.061	480	+0.07(+2.22%)
Dec 12, 2012	3.127	3.161	2.953	2.994	51,092	-0.15(-4.76%)
Dec 11, 2012	3.144	3.144	3.144	3.144	120	-0.02(-0.53%)
Dec 10, 2012	3.127	3.161	3.127	3.161	1,803	+0.00(+0.00%)
Dec 07, 2012	3.277	3.277	3.078	3.161	5,867	-0.14(-4.28%)
Dec 06, 2012	3.260	3.302	3.260	3.302	5,280	+0.16(+5.03%)
Dec 05, 2012	3.061	3.285	3.061	3.144	1,082	+0.10(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.