Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 29.00 29.67 28.85 29.67 2,189,465 +0.63(+2.18%)
Dec 28, 2012 28.94 29.28 28.92 29.04 2,777,215 -0.24(-0.83%)
Dec 27, 2012 29.23 29.36 28.81 29.28 3,869,883 -0.06(-0.19%)
Dec 26, 2012 29.71 29.86 29.23 29.34 1,679,965 -0.32(-1.07%)
Dec 24, 2012 30.27 30.41 29.53 29.66 1,539,351 -0.23(-0.79%)
Dec 21, 2012 30.14 30.14 29.79 29.89 6,350,709 -0.36(-1.21%)
Dec 20, 2012 30.39 30.46 30.05 30.26 2,475,937 -0.03(-0.11%)
Dec 19, 2012 30.47 30.73 30.27 30.29 2,647,657 -0.12(-0.40%)
Dec 18, 2012 30.11 30.56 29.98 30.41 2,813,307 +0.27(+0.89%)
Dec 17, 2012 29.96 30.14 29.88 30.14 2,604,271 +0.21(+0.70%)
Dec 14, 2012 29.83 30.15 29.78 29.93 2,223,910 +0.07(+0.24%)
Dec 13, 2012 30.18 30.30 29.84 29.86 2,148,231 -0.28(-0.91%)
Dec 12, 2012 30.32 30.43 30.09 30.13 1,930,030 -0.11(-0.38%)
Dec 11, 2012 30.09 30.39 30.04 30.25 1,677,107 +0.21(+0.70%)
Dec 10, 2012 30.05 30.32 29.95 30.04 2,077,078 +0.00(+0.00%)
Dec 07, 2012 30.13 30.17 29.67 30.04 1,699,789 -0.03(-0.11%)
Dec 06, 2012 29.78 30.08 29.69 30.07 1,735,404 +0.32(+1.09%)
Dec 05, 2012 29.76 30.02 29.56 29.75 2,073,844 -0.06(-0.20%)
Dec 04, 2012 29.93 29.98 29.66 29.81 2,131,414 -0.59(-1.93%)
Nov 30, 2012 30.14 30.46 30.08 30.39 2,926,516 +0.40(+1.32%)
Nov 29, 2012 29.92 30.10 29.79 30.00 1,738,964 +0.18(+0.60%)
Nov 28, 2012 29.49 29.84 29.39 29.82 2,267,379 +0.29(+0.99%)
Nov 27, 2012 29.66 29.87 29.50 29.53 1,836,997 -0.23(-0.76%)
Nov 26, 2012 29.71 29.77 29.56 29.75 1,961,127 -0.12(-0.41%)
Nov 23, 2012 29.54 29.95 29.49 29.88 954,505 +0.49(+1.65%)
Nov 21, 2012 29.44 29.47 29.19 29.39 1,256,623 +0.06(+0.22%)
Nov 20, 2012 29.03 29.41 28.89 29.32 1,734,415 +0.28(+0.98%)
Nov 19, 2012 28.98 29.08 28.61 29.04 2,321,376 +0.43(+1.50%)
Nov 16, 2012 28.42 28.64 28.24 28.61 2,633,826 +0.15(+0.54%)
Nov 15, 2012 28.39 28.64 28.24 28.46 2,290,042 +0.01(+0.04%)
Nov 14, 2012 28.89 28.89 28.37 28.44 2,391,139 -0.32(-1.11%)
Nov 13, 2012 28.83 29.17 28.77 28.77 2,319,919 -0.24(-0.84%)
Nov 12, 2012 29.13 29.72 28.91 29.01 1,207,174 -0.15(-0.53%)
Nov 09, 2012 28.96 29.28 28.90 29.16 2,076,492 +0.07(+0.25%)
Nov 08, 2012 29.13 29.38 29.05 29.09 2,272,672 -0.28(-0.97%)
Nov 07, 2012 29.55 29.66 29.24 29.37 2,431,826 -0.45(-1.52%)
Nov 06, 2012 29.70 29.98 29.56 29.83 1,856,819 +0.27(+0.90%)
Nov 05, 2012 29.41 29.62 29.23 29.56 1,974,410 +0.02(+0.05%)
Nov 02, 2012 30.15 30.18 29.53 29.54 2,848,751 -0.57(-1.88%)
Nov 01, 2012 29.98 30.12 29.83 30.11 3,253,313 +0.31(+1.03%)
Oct 31, 2012 29.92 29.98 29.70 29.80 2,200,822 -0.06(-0.19%)
Oct 26, 2012 29.89 29.86 29.86 29.86 2,559,114 -0.17(-0.57%)
Oct 25, 2012 29.97 30.13 29.75 30.03 2,726,259 +0.22(+0.73%)
Oct 24, 2012 29.81 29.98 29.63 29.81 2,718,907 +0.04(+0.14%)
Oct 23, 2012 29.85 30.16 29.57 29.77 2,437,386 -0.62(-2.03%)
Oct 19, 2012 30.65 30.76 30.09 30.39 3,377,720 -0.23(-0.77%)
Oct 18, 2012 30.37 30.63 30.24 30.62 2,776,131 +0.32(+1.04%)
Oct 17, 2012 30.16 30.60 30.07 30.30 4,202,433 +0.16(+0.53%)
Oct 16, 2012 29.87 30.23 29.58 30.15 7,009,351 +1.45(+5.04%)
Oct 15, 2012 29.06 29.25 28.53 28.70 5,145,265 -0.48(-1.64%)
Oct 12, 2012 28.58 29.22 28.58 29.18 2,708,978 +0.62(+2.16%)
Oct 11, 2012 28.61 28.94 28.51 28.56 2,257,908 +0.06(+0.20%)
Oct 10, 2012 28.59 28.66 28.42 28.51 2,101,228 -0.15(-0.51%)
Oct 09, 2012 29.18 29.19 28.57 28.65 2,185,067 -0.48(-1.64%)
Oct 08, 2012 28.98 29.17 28.98 29.13 1,327,508 +0.01(+0.03%)
Oct 05, 2012 29.18 29.33 29.03 29.12 1,628,795 +0.13(+0.46%)
Oct 04, 2012 28.83 29.00 28.58 28.99 1,976,240 +0.35(+1.22%)
Oct 03, 2012 28.83 28.92 28.62 28.64 1,693,597 -0.06(-0.23%)
Oct 02, 2012 28.62 28.81 28.58 28.70 1,926,305 +0.11(+0.38%)
Oct 01, 2012 28.93 28.99 28.44 28.59 2,100,543 -0.15(-0.51%)
Sep 28, 2012 28.73 28.87 28.61 28.74 2,913,563 -0.06(-0.23%)
Sep 27, 2012 28.70 28.92 28.54 28.81 2,139,716 +0.19(+0.68%)
Sep 26, 2012 28.94 29.02 28.60 28.61 2,092,435 -0.21(-0.73%)
Sep 25, 2012 28.96 28.98 28.68 28.82 3,254,715 -0.17(-0.59%)
Sep 24, 2012 29.14 29.14 28.81 28.99 2,149,970 -0.04(-0.15%)
Sep 21, 2012 29.32 29.33 28.98 29.04 5,456,587 -0.13(-0.46%)
Sep 20, 2012 28.63 29.32 28.49 29.17 4,379,890 +0.61(+2.13%)
Sep 19, 2012 28.64 28.77 28.47 28.56 3,384,163 -0.60(-2.06%)
Sep 18, 2012 29.33 29.37 29.07 29.16 1,718,702 -0.12(-0.41%)
Sep 17, 2012 29.16 29.29 29.08 29.28 3,844,836 -0.02(-0.08%)
Sep 14, 2012 28.99 29.33 28.68 29.31 3,278,674 +0.41(+1.43%)
Sep 13, 2012 28.83 28.97 28.67 28.89 3,058,656 +0.10(+0.34%)
Sep 12, 2012 28.81 28.91 28.63 28.80 1,944,206 +0.00(+0.00%)
Sep 11, 2012 28.72 28.98 28.59 28.80 3,137,213 -0.01(-0.03%)
Sep 10, 2012 28.72 29.09 28.70 28.81 3,069,761 +0.04(+0.14%)
Sep 07, 2012 29.15 29.15 28.71 28.77 2,429,137 -0.11(-0.39%)
Sep 06, 2012 28.42 28.89 28.36 28.88 2,961,167 +0.71(+2.53%)
Sep 05, 2012 28.28 28.30 28.02 28.17 1,370,107 -0.17(-0.60%)
Sep 04, 2012 28.46 28.52 28.09 28.34 2,055,098 -0.14(-0.48%)
Aug 31, 2012 28.71 28.77 28.30 28.47 2,080,799 -0.06(-0.20%)
Aug 30, 2012 28.57 28.64 28.39 28.53 1,649,336 -0.12(-0.42%)
Aug 29, 2012 28.33 28.69 28.25 28.65 2,648,152 +0.14(+0.48%)
Aug 27, 2012 28.51 28.71 28.46 28.51 1,561,123 -0.37(-1.29%)
Aug 24, 2012 28.69 28.89 28.57 28.89 1,821,885 +0.23(+0.79%)
Aug 23, 2012 28.61 28.70 28.50 28.66 1,447,792 -0.09(-0.31%)
Aug 22, 2012 28.70 28.85 28.61 28.75 1,407,041 -0.05(-0.17%)
Aug 21, 2012 28.94 29.07 28.72 28.80 1,486,557 -0.15(-0.53%)
Aug 20, 2012 28.85 29.06 28.76 28.95 1,556,560 -0.02(-0.08%)
Aug 17, 2012 28.94 29.02 28.72 28.98 1,522,073 +0.07(+0.25%)
Aug 16, 2012 28.74 28.97 28.61 28.90 1,529,528 +0.12(+0.42%)
Aug 15, 2012 28.86 28.94 28.72 28.78 1,568,072 -0.11(-0.39%)
Aug 14, 2012 28.88 29.04 28.78 28.89 1,866,862 +0.06(+0.20%)
Aug 13, 2012 28.89 28.89 28.67 28.84 1,499,884 -0.05(-0.17%)
Aug 10, 2012 28.63 28.89 28.59 28.89 1,787,102 +0.17(+0.59%)
Aug 09, 2012 28.68 28.92 28.59 28.72 1,453,320 -0.12(-0.42%)
Aug 08, 2012 28.60 28.85 28.58 28.84 1,984,342 +0.17(+0.59%)
Aug 07, 2012 28.71 28.89 28.57 28.67 2,477,990 +0.08(+0.28%)
Aug 06, 2012 28.47 28.73 28.43 28.59 1,664,569 +0.05(+0.17%)
Aug 03, 2012 28.36 28.64 28.27 28.54 2,963,965 +0.53(+1.91%)
Aug 02, 2012 28.00 28.27 27.67 28.00 4,066,382 -0.16(-0.58%)
Aug 01, 2012 28.48 28.56 28.12 28.17 4,812,311 -0.33(-1.17%)
Jul 31, 2012 28.59 28.77 28.38 28.50 3,375,198 -0.23(-0.82%)
Jul 30, 2012 28.59 28.77 28.35 28.73 2,628,568 +0.15(+0.51%)
Jul 27, 2012 28.27 28.72 28.20 28.59 3,471,307 +0.52(+1.85%)
Jul 26, 2012 28.24 28.52 27.83 28.07 3,752,136 +0.11(+0.41%)
Jul 25, 2012 28.11 28.25 27.80 27.95 4,102,670 +0.02(+0.09%)
Jul 24, 2012 27.91 28.01 27.70 27.93 4,825,847 +0.11(+0.38%)
Jul 23, 2012 27.73 27.90 27.42 27.82 4,508,057 -0.04(-0.15%)
Jul 20, 2012 28.04 28.08 27.76 27.87 3,935,709 -0.15(-0.55%)
Jul 19, 2012 27.96 28.06 27.48 28.02 3,844,437 +0.28(+1.02%)
Jul 18, 2012 27.53 28.10 27.47 27.74 6,003,167 +0.15(+0.53%)
Jul 17, 2012 27.18 28.03 26.89 27.59 16,209,727 +2.44(+9.70%)
Jul 16, 2012 25.18 25.68 25.05 25.15 4,711,891 -0.15(-0.61%)
Jul 13, 2012 25.13 25.52 25.07 25.31 2,609,733 +0.11(+0.45%)
Jul 12, 2012 25.27 25.31 24.91 25.19 3,584,738 -0.28(-1.08%)
Jul 11, 2012 25.64 25.68 25.25 25.47 2,743,160 -0.12(-0.48%)
Jul 10, 2012 25.83 25.94 25.45 25.59 3,119,118 -0.18(-0.69%)
Jul 09, 2012 26.31 26.34 25.71 25.77 3,287,359 -0.49(-1.88%)
Jul 06, 2012 26.48 26.65 25.92 26.26 2,402,585 -0.33(-1.25%)
Jul 05, 2012 26.40 26.70 26.35 26.59 2,121,386 +0.06(+0.24%)
Jul 03, 2012 26.41 26.54 26.25 26.53 1,350,199 +0.19(+0.71%)
Jul 02, 2012 26.38 26.70 26.17 26.34 2,457,887 +0.06(+0.22%)
Jun 29, 2012 26.24 26.54 26.20 26.29 3,124,343 +0.51(+1.98%)
Jun 28, 2012 25.72 25.81 25.39 25.77 2,395,956 -0.03(-0.13%)
Jun 27, 2012 25.99 26.15 25.77 25.81 1,881,265 -0.07(-0.28%)
Jun 26, 2012 25.76 26.05 25.69 25.88 2,132,317 +0.22(+0.87%)
Jun 25, 2012 25.97 25.97 25.46 25.66 1,860,359 -0.44(-1.69%)
Jun 22, 2012 26.16 26.23 25.93 26.10 2,037,788 +0.15(+0.59%)
Jun 21, 2012 26.42 26.53 25.88 25.95 1,919,671 -0.34(-1.29%)
Jun 20, 2012 26.36 26.44 26.07 26.29 2,129,496 +0.01(+0.03%)
Jun 19, 2012 26.36 26.55 26.21 26.28 2,792,411 +0.01(+0.03%)
Jun 18, 2012 26.21 26.43 25.95 26.27 1,834,546 +0.01(+0.05%)
Jun 15, 2012 26.20 26.49 26.02 26.26 3,358,991 +0.22(+0.86%)
Jun 14, 2012 25.85 26.20 25.77 26.03 2,405,323 +0.30(+1.16%)
Jun 13, 2012 25.89 26.12 25.63 25.73 2,483,766 -0.28(-1.09%)
Jun 12, 2012 25.60 26.05 25.48 26.02 2,711,097 +0.58(+2.29%)
Jun 11, 2012 25.87 25.93 25.42 25.43 3,058,034 -0.24(-0.95%)
Jun 08, 2012 25.71 25.84 25.33 25.68 2,499,874 +0.12(+0.48%)
Jun 07, 2012 25.83 25.97 25.49 25.56 3,488,543 -0.02(-0.09%)
Jun 06, 2012 25.18 25.65 25.13 25.58 6,563,695 +0.64(+2.57%)
Jun 05, 2012 24.55 24.98 24.54 24.94 2,733,523 +0.16(+0.65%)
Jun 04, 2012 24.72 24.95 24.43 24.78 2,757,428 +0.02(+0.07%)
Jun 01, 2012 24.92 25.13 24.64 24.76 4,156,745 -0.46(-1.83%)
May 31, 2012 25.27 25.39 24.99 25.22 2,886,931 -0.03(-0.13%)
May 30, 2012 25.31 25.43 25.07 25.26 2,024,041 -0.28(-1.08%)
May 29, 2012 25.57 25.74 25.28 25.53 2,253,364 +0.20(+0.80%)
May 25, 2012 25.23 25.45 24.96 25.33 3,247,479 +0.18(+0.71%)
May 24, 2012 25.29 25.33 24.90 25.15 5,108,400 -0.11(-0.42%)
May 23, 2012 25.34 25.39 24.89 25.26 4,194,463 -0.15(-0.61%)
May 22, 2012 25.42 25.56 25.27 25.41 3,117,450 +0.09(+0.35%)
May 21, 2012 25.11 25.39 24.78 25.32 2,688,637 +0.10(+0.39%)
May 18, 2012 25.24 25.62 25.15 25.22 4,933,020 +0.05(+0.19%)
May 17, 2012 26.03 26.05 25.16 25.18 4,063,599 -0.82(-3.15%)
May 16, 2012 26.08 26.21 25.90 25.99 3,658,030 +0.08(+0.31%)
May 15, 2012 25.84 26.26 25.73 25.91 2,330,426 +0.09(+0.35%)
May 14, 2012 26.04 26.15 25.69 25.82 9,383,176 -0.49(-1.85%)
May 11, 2012 26.20 26.59 26.09 26.31 4,099,488 +0.04(+0.15%)
May 10, 2012 26.33 26.51 26.16 26.27 14,313,960 +0.27(+1.03%)
May 09, 2012 26.12 26.12 25.67 26.00 3,282,973 -0.35(-1.32%)
May 08, 2012 26.41 26.49 25.89 26.35 3,422,036 -0.33(-1.25%)
May 07, 2012 26.71 26.76 26.51 26.68 3,357,569 -0.04(-0.15%)
May 04, 2012 27.02 27.10 26.62 26.72 2,871,867 -0.49(-1.82%)
May 03, 2012 27.36 27.46 27.02 27.22 3,310,572 -0.23(-0.83%)
May 02, 2012 27.20 27.51 27.01 27.44 6,911,447 +0.06(+0.21%)
May 01, 2012 27.28 27.61 27.25 27.39 2,950,817 +0.16(+0.60%)
Apr 30, 2012 27.08 27.31 26.99 27.23 3,117,536 +0.06(+0.24%)
Apr 27, 2012 27.09 27.27 26.85 27.16 2,524,248 +0.23(+0.84%)
Apr 26, 2012 26.55 27.01 26.34 26.93 3,811,584 +0.29(+1.09%)
Apr 25, 2012 26.30 26.72 26.17 26.64 3,239,802 +0.45(+1.70%)
Apr 24, 2012 25.81 26.28 25.81 26.20 3,754,891 +0.42(+1.63%)
Apr 23, 2012 25.73 25.79 25.38 25.77 3,438,828 -0.20(-0.78%)
Apr 20, 2012 25.89 26.29 25.73 25.98 3,364,088 +0.24(+0.94%)
Apr 19, 2012 25.98 26.21 25.72 25.73 5,010,777 -0.28(-1.09%)
Apr 18, 2012 25.74 26.26 25.66 26.02 5,143,396 +0.26(+0.99%)
Apr 17, 2012 25.44 25.83 25.26 25.76 6,838,891 +0.64(+2.53%)
Apr 16, 2012 25.47 26.47 24.75 25.13 20,601,546 -2.53(-9.14%)
Apr 13, 2012 27.69 27.82 27.52 27.65 3,381,381 -0.14(-0.50%)
Apr 12, 2012 27.43 27.95 27.36 27.79 3,281,716 +0.50(+1.84%)
Apr 11, 2012 26.93 27.35 26.80 27.29 2,443,880 +0.55(+2.06%)
Apr 10, 2012 27.08 27.35 26.69 26.74 3,119,360 -0.52(-1.90%)
Apr 09, 2012 27.11 27.33 26.94 27.26 2,714,348 -0.23(-0.83%)
Apr 05, 2012 27.28 27.61 27.28 27.48 4,478,934 +0.03(+0.12%)
Apr 04, 2012 27.56 27.75 27.41 27.45 3,758,424 -0.29(-1.05%)
Apr 03, 2012 27.66 28.00 27.59 27.74 3,558,524 +0.09(+0.32%)
Apr 02, 2012 27.24 27.74 27.24 27.65 4,220,723 +0.38(+1.40%)
Mar 30, 2012 27.73 27.85 27.26 27.27 2,921,682 -0.30(-1.09%)
Mar 29, 2012 27.50 27.61 27.28 27.57 1,608,071 -0.06(-0.21%)
Mar 28, 2012 27.91 27.91 27.41 27.63 1,820,488 -0.23(-0.81%)
Mar 27, 2012 28.00 28.05 27.74 27.86 1,926,929 -0.00(-0.01%)
Mar 26, 2012 27.55 27.94 27.40 27.86 2,932,844 +0.51(+1.85%)
Mar 23, 2012 27.23 27.40 26.96 27.36 2,139,497 +0.10(+0.36%)
Mar 22, 2012 26.76 27.31 26.76 27.26 2,116,789 +0.26(+0.96%)
Mar 21, 2012 27.18 27.18 26.98 27.00 1,998,446 -0.15(-0.54%)
Mar 20, 2012 26.97 27.24 26.94 27.14 2,041,512 -0.02(-0.09%)
Mar 19, 2012 27.06 27.31 26.74 27.17 2,122,105 +0.38(+1.42%)
Mar 16, 2012 27.03 27.11 26.71 26.79 4,650,372 -0.24(-0.90%)
Mar 15, 2012 27.09 27.13 26.77 27.03 2,306,578 -0.05(-0.18%)
Mar 14, 2012 27.14 27.21 26.99 27.08 2,326,615 -0.09(-0.33%)
Mar 13, 2012 27.27 27.27 26.94 27.17 4,023,302 +0.11(+0.42%)
Mar 12, 2012 27.09 27.18 26.97 27.06 1,804,503 +0.00(+0.00%)
Mar 09, 2012 26.79 27.06 26.71 27.06 1,855,108 +0.27(+1.00%)
Mar 08, 2012 26.71 26.86 26.44 26.79 2,085,184 +0.45(+1.72%)
Mar 07, 2012 26.16 26.38 26.08 26.33 2,543,896 +0.22(+0.84%)
Mar 06, 2012 26.58 26.84 26.10 26.12 5,108,643 -0.65(-2.42%)
Mar 05, 2012 26.48 26.82 26.41 26.76 3,153,501 +0.28(+1.07%)
Mar 02, 2012 26.63 26.65 26.25 26.48 3,000,396 -0.11(-0.43%)
Mar 01, 2012 26.43 26.70 26.31 26.59 3,097,655 +0.31(+1.17%)
Feb 29, 2012 26.44 26.50 26.28 26.29 3,475,409 -0.12(-0.46%)
Feb 28, 2012 26.20 26.49 26.16 26.41 3,012,355 +0.21(+0.80%)
Feb 27, 2012 25.84 26.31 25.80 26.20 2,393,434 +0.14(+0.53%)
Feb 24, 2012 26.25 26.25 26.00 26.06 5,775,180 -0.12(-0.46%)
Feb 23, 2012 25.92 26.31 25.86 26.18 3,725,619 +0.24(+0.94%)
Feb 22, 2012 25.85 26.09 25.69 25.94 3,920,621 -0.01(-0.03%)
Feb 21, 2012 25.98 26.16 25.85 25.95 4,332,500 -0.34(-1.29%)
Feb 17, 2012 26.48 26.53 26.11 26.29 6,662,160 -0.12(-0.46%)
Feb 16, 2012 26.37 26.57 26.29 26.41 4,581,794 +0.16(+0.62%)
Feb 15, 2012 26.48 26.49 26.18 26.25 4,966,782 -0.09(-0.32%)
Feb 14, 2012 26.26 26.37 26.15 26.33 3,561,969 +0.08(+0.29%)
Feb 13, 2012 26.15 26.41 26.15 26.25 9,549,970 +0.19(+0.73%)
Feb 10, 2012 25.91 26.10 25.82 26.06 9,283,229 -0.02(-0.08%)
Feb 09, 2012 25.82 26.12 25.76 26.08 4,168,575 +0.36(+1.39%)
Feb 08, 2012 26.01 26.05 25.69 25.73 4,126,484 -0.20(-0.78%)
Feb 07, 2012 25.54 26.10 25.43 25.93 4,785,144 +0.20(+0.79%)
Feb 06, 2012 25.30 25.73 25.26 25.73 3,371,530 +0.18(+0.70%)
Feb 03, 2012 25.31 25.73 25.25 25.55 4,461,218 +0.38(+1.51%)
Feb 02, 2012 25.13 25.41 25.05 25.17 6,027,382 +0.05(+0.19%)
Feb 01, 2012 24.66 25.68 24.57 25.12 8,860,376 +0.00(+0.00%)
Jan 31, 2012 24.36 25.51 24.33 25.12 14,641,674 +1.19(+4.98%)
Jan 30, 2012 23.50 24.07 23.47 23.93 4,619,165 +0.15(+0.61%)
Jan 27, 2012 23.90 24.10 23.76 23.78 3,644,565 -0.16(-0.68%)
Jan 26, 2012 24.07 24.11 23.83 23.94 2,704,035 +0.02(+0.07%)
Jan 25, 2012 23.46 24.01 23.33 23.93 3,148,025 +0.36(+1.51%)
Jan 24, 2012 23.31 23.63 23.31 23.57 2,564,452 +0.15(+0.66%)
Jan 23, 2012 23.16 23.57 23.11 23.42 4,977,271 +0.30(+1.30%)
Jan 20, 2012 23.26 23.26 23.03 23.12 3,570,659 -0.11(-0.49%)
Jan 19, 2012 23.30 23.30 22.79 23.23 4,528,107 -0.11(-0.49%)
Jan 18, 2012 22.89 23.35 22.72 23.34 2,689,801 +0.49(+2.13%)
Jan 17, 2012 23.05 23.14 22.68 22.86 4,601,752 +0.06(+0.25%)
Jan 13, 2012 23.33 23.41 22.73 22.80 4,612,300 -0.62(-2.63%)
Jan 12, 2012 23.57 23.60 23.31 23.42 3,117,127 -0.10(-0.41%)
Jan 11, 2012 23.40 23.61 23.36 23.51 2,426,296 +0.15(+0.62%)
Jan 10, 2012 23.34 23.44 23.25 23.37 2,790,199 +0.26(+1.10%)
Jan 09, 2012 22.96 23.15 22.91 23.11 6,190,761 +0.30(+1.31%)
Jan 06, 2012 23.08 23.09 22.78 22.81 3,759,126 -0.26(-1.11%)
Jan 05, 2012 22.79 23.09 22.61 23.07 3,638,141 +0.23(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.