Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.280	6.300	6.250	6.270	47,212	-0.01(-0.16%)
Oct 30, 2012	6.470	6.470	6.250	6.280	72,666	-0.13(-2.03%)
Oct 29, 2012	6.370	6.420	6.370	6.410	27,002	+0.04(+0.63%)
Oct 26, 2012	6.390	6.410	6.370	6.370	45,665	-0.07(-1.09%)
Oct 25, 2012	6.440	6.450	6.390	6.440	31,286	+0.01(+0.16%)
Oct 24, 2012	6.460	6.460	6.380	6.430	31,478	-0.01(-0.16%)
Oct 23, 2012	6.460	6.510	6.430	6.440	27,246	-0.06(-0.92%)
Oct 19, 2012	6.480	6.530	6.440	6.500	45,802	+0.02(+0.31%)
Oct 18, 2012	6.420	6.490	6.370	6.480	70,416	+0.11(+1.73%)
Oct 17, 2012	6.420	6.470	6.350	6.370	72,978	-0.08(-1.24%)
Oct 16, 2012	6.490	6.520	6.440	6.450	80,894	-0.05(-0.77%)
Oct 15, 2012	6.490	6.520	6.440	6.500	59,207	+0.01(+0.15%)
Oct 12, 2012	6.490	6.530	6.400	6.490	57,869	-0.02(-0.31%)
Oct 11, 2012	6.470	6.520	6.380	6.510	90,592	+0.03(+0.46%)
Oct 10, 2012	6.480	6.540	6.460	6.480	34,035	-0.02(-0.31%)
Oct 09, 2012	6.500	6.550	6.450	6.500	216,575	-0.04(-0.61%)
Oct 05, 2012		6.540	6.540	6.540	0	-0.01(-0.15%)
Oct 04, 2012	6.550	6.600	6.490	6.550	65,256	-0.03(-0.46%)
Oct 03, 2012	6.550	6.580	6.530	6.580	71,653	+0.03(+0.46%)
Oct 02, 2012	6.550	6.570	6.450	6.550	78,690	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.