Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1211 1262 1218 1243 0 -12.40(-0.99%)
Mar 29, 2012 1214 1262 1215 1255 0 -6.84(-0.54%)
Mar 28, 2012 1258 1304 1240 1262 0 -29.67(-2.30%)
Mar 27, 2012 1268 1337 1272 1292 0 -23.43(-1.78%)
Mar 26, 2012 1288 1338 1289 1315 0 +2.43(+0.19%)
Mar 23, 2012 1251 1320 1275 1313 0 +20.10(+1.56%)
Mar 22, 2012 1312 1337 1272 1292 0 -32.66(-2.46%)
Mar 21, 2012 1283 1352 1313 1325 0 -1.26(-0.09%)
Mar 20, 2012 1283 1354 1305 1326 0 -12.39(-0.93%)
Mar 19, 2012 1328 1357 1314 1339 0 +7.31(+0.55%)
Mar 16, 2012 1306 1354 1310 1331 0 -30.34(-2.23%)
Mar 15, 2012 1310 1375 1324 1362 0 +4.22(+0.31%)
Mar 14, 2012 1329 1390 1323 1358 0 -19.40(-1.41%)
Mar 13, 2012 1376 1390 1332 1377 0 +23.78(+1.76%)
Mar 12, 2012 1361 1371 1313 1353 0 +3.23(+0.24%)
Mar 09, 2012 1305 1361 1324 1350 0 +7.39(+0.55%)
Mar 08, 2012 1289 1393 1300 1343 0 +20.22(+1.53%)
Mar 07, 2012 1239 1335 1275 1322 0 +60.07(+4.76%)
Mar 06, 2012 1247 1311 1252 1262 0 -45.60(-3.49%)
Mar 05, 2012 1257 1329 1272 1308 0 +4.86(+0.37%)
Mar 02, 2012 1303 1357 1273 1303 0 -37.32(-2.78%)
Mar 01, 2012 1338 1382 1311 1340 0 +17.54(+1.33%)
Feb 29, 2012 1305 1375 1292 1323 0 -33.79(-2.49%)
Feb 28, 2012 1336 1393 1331 1357 0 -16.09(-1.17%)
Feb 27, 2012 1323 1403 1341 1373 0 -5.09(-0.37%)
Feb 24, 2012 1346 1406 1330 1378 0 +33.59(+2.50%)
Feb 23, 2012 1334 1409 1336 1344 0 -47.28(-3.40%)
Feb 22, 2012 1399 1410 1372 1391 0 -20.63(-1.46%)
Feb 21, 2012 1394 1437 1392 1412 0 -24.33(-1.69%)
Feb 17, 2012 1436 1436 1436 0 +17.15(+1.21%)
Feb 16, 2012 1364 1430 1374 1419 0 +10.82(+0.77%)
Feb 15, 2012 1389 1449 1392 1408 0 -14.03(-0.99%)
Feb 14, 2012 1362 1436 1384 1422 0 +7.19(+0.51%)
Feb 13, 2012 1376 1434 1386 1415 0 +23.66(+1.70%)
Feb 10, 2012 1356 1442 1377 1392 0 -8.72(-0.62%)
Feb 09, 2012 1342 1437 1347 1400 0 +17.57(+1.27%)
Feb 08, 2012 1338 1406 1337 1383 0 +6.25(+0.45%)
Feb 07, 2012 1365 1424 1364 1376 0 +364.62(+36.03%)
Feb 06, 2012 67.13 1013 1011 1012 0 -0.73(-0.07%)
Feb 03, 2012 66.62 1013 1011 1013 0 +1.46(+0.14%)
Feb 02, 2012 65.35 1012 1009 1011 0 -0.22(-0.02%)
Feb 01, 2012 63.89 1012 1008 1011 0 +2.26(+0.22%)
Jan 31, 2012 1009 1010 1008 1009 0 +1.05(+0.10%)
Jan 30, 2012 1040 1041 1007 1008 0 -15.70(-1.53%)
Jan 27, 2012 1020 1069 975.49 1024 0 -6.54(-0.63%)
Jan 26, 2012 1033 1041 1020 1030 0 -4.74(-0.46%)
Jan 25, 2012 1018 1042 1011 1035 0 +16.25(+1.60%)
Jan 24, 2012 1004 1022 997.90 1019 0 +1.53(+0.15%)
Jan 23, 2012 1003 1020 1002 1017 0 +12.50(+1.24%)
Jan 20, 2012 990.23 1010 985.72 1005 0 +4.81(+0.48%)
Jan 19, 2012 995.74 1007 992.95 999.94 0 +1.43(+0.14%)
Jan 18, 2012 979.61 1001 960.13 998.51 0 +12.44(+1.26%)
Jan 17, 2012 983.91 989.24 964.79 986.07 0 +13.80(+1.42%)
Jan 13, 2012 972.26 972.26 972.26 0 -9.32(-0.95%)
Jan 12, 2012 974.52 982.69 972.68 981.59 0 +6.53(+0.67%)
Jan 11, 2012 962.61 977.16 961.04 975.05 0 +2.65(+0.27%)
Jan 10, 2012 987.97 990.11 971.67 972.40 0 -7.44(-0.76%)
Jan 09, 2012 969.33 982.78 964.86 979.84 0 +6.89(+0.71%)
Jan 06, 2012 970.20 994.35 949.42 972.95 0 -2.50(-0.26%)
Jan 05, 2012 963.10 976.62 954.37 975.45 0 -2.40(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.