Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1137 1182 1132 1137 0 -35.52(-3.03%)
Apr 27, 2012 1114 1186 1123 1173 0 +16.59(+1.44%)
Apr 26, 2012 1106 1167 1117 1156 0 -4.22(-0.36%)
Apr 25, 2012 1123 1180 1135 1160 0 +6.82(+0.59%)
Apr 24, 2012 1117 1178 1134 1153 0 -7.47(-0.64%)
Apr 23, 2012 1089 1169 1114 1161 0 +9.92(+0.86%)
Apr 20, 2012 1110 1186 1116 1151 0 +33.02(+2.95%)
Apr 19, 2012 1078 1165 1082 1118 0 -18.17(-1.60%)
Apr 18, 2012 1095 1155 1110 1136 0 -5.96(-0.52%)
Apr 17, 2012 1055 1160 1095 1142 0 +52.23(+4.79%)
Apr 16, 2012 1059 1126 1019 1090 0 -18.97(-1.71%)
Apr 13, 2012 1108 1160 1089 1109 0 -57.89(-4.96%)
Apr 12, 2012 1132 1185 1154 1167 0 -10.36(-0.88%)
Apr 11, 2012 1109 1179 1144 1177 0 +21.99(+1.90%)
Apr 10, 2012 1159 1210 1134 1155 0 -40.75(-3.41%)
Apr 09, 2012 1169 1229 1175 1196 0 -25.88(-2.12%)
Apr 05, 2012 1175 1240 1203 1222 0 -9.60(-0.78%)
Apr 04, 2012 1197 1251 1204 1231 0 -24.89(-1.98%)
Apr 03, 2012 1216 1285 1223 1256 0 +13.52(+1.09%)
Apr 02, 2012 1196 1280 1209 1243 0 +0.05(+0.00%)
Mar 30, 2012 1211 1262 1218 1243 0 -12.40(-0.99%)
Mar 29, 2012 1214 1262 1215 1255 0 -6.84(-0.54%)
Mar 28, 2012 1258 1304 1240 1262 0 -29.67(-2.30%)
Mar 27, 2012 1268 1337 1272 1292 0 -23.43(-1.78%)
Mar 26, 2012 1288 1338 1289 1315 0 +2.43(+0.19%)
Mar 23, 2012 1251 1320 1275 1313 0 +20.10(+1.56%)
Mar 22, 2012 1312 1337 1272 1292 0 -32.66(-2.46%)
Mar 21, 2012 1283 1352 1313 1325 0 -1.26(-0.09%)
Mar 20, 2012 1283 1354 1305 1326 0 -12.39(-0.93%)
Mar 19, 2012 1328 1357 1314 1339 0 +7.31(+0.55%)
Mar 16, 2012 1306 1354 1310 1331 0 -30.34(-2.23%)
Mar 15, 2012 1310 1375 1324 1362 0 +4.22(+0.31%)
Mar 14, 2012 1329 1390 1323 1358 0 -19.40(-1.41%)
Mar 13, 2012 1376 1390 1332 1377 0 +23.78(+1.76%)
Mar 12, 2012 1361 1371 1313 1353 0 +3.23(+0.24%)
Mar 09, 2012 1305 1361 1324 1350 0 +7.39(+0.55%)
Mar 08, 2012 1289 1393 1300 1343 0 +20.22(+1.53%)
Mar 07, 2012 1239 1335 1275 1322 0 +60.07(+4.76%)
Mar 06, 2012 1247 1311 1252 1262 0 -45.60(-3.49%)
Mar 05, 2012 1257 1329 1272 1308 0 +4.86(+0.37%)
Mar 02, 2012 1303 1357 1273 1303 0 -37.32(-2.78%)
Mar 01, 2012 1338 1382 1311 1340 0 +17.54(+1.33%)
Feb 29, 2012 1305 1375 1292 1323 0 -33.79(-2.49%)
Feb 28, 2012 1336 1393 1331 1357 0 -16.09(-1.17%)
Feb 27, 2012 1323 1403 1341 1373 0 -5.09(-0.37%)
Feb 24, 2012 1346 1406 1330 1378 0 +33.59(+2.50%)
Feb 23, 2012 1334 1409 1336 1344 0 -47.28(-3.40%)
Feb 22, 2012 1399 1410 1372 1391 0 -20.63(-1.46%)
Feb 21, 2012 1394 1437 1392 1412 0 -24.33(-1.69%)
Feb 17, 2012 1436 1436 1436 0 +17.15(+1.21%)
Feb 16, 2012 1364 1430 1374 1419 0 +10.82(+0.77%)
Feb 15, 2012 1389 1449 1392 1408 0 -14.03(-0.99%)
Feb 14, 2012 1362 1436 1384 1422 0 +7.19(+0.51%)
Feb 13, 2012 1376 1434 1386 1415 0 +23.66(+1.70%)
Feb 10, 2012 1356 1442 1377 1392 0 -8.72(-0.62%)
Feb 09, 2012 1342 1437 1347 1400 0 +17.57(+1.27%)
Feb 08, 2012 1338 1406 1337 1383 0 +6.25(+0.45%)
Feb 07, 2012 1365 1424 1364 1376 0 +364.62(+36.03%)
Feb 06, 2012 67.13 1013 1011 1012 0 -0.73(-0.07%)
Feb 03, 2012 66.62 1013 1011 1013 0 +1.46(+0.14%)
Feb 02, 2012 65.35 1012 1009 1011 0 -0.22(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.