Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1087 1126 1075 1102 0 +7.46(+0.68%)
Jul 30, 2012 1080 1126 1076 1095 0 -18.24(-1.64%)
Jul 27, 2012 1013 1127 1041 1113 0 +66.99(+6.40%)
Jul 26, 2012 1043 1107 987.52 1046 0 -8.97(-0.85%)
Jul 25, 2012 1031 1091 1042 1055 0 -10.93(-1.03%)
Jul 24, 2012 1059 1102 1060 1066 0 -32.83(-2.99%)
Jul 23, 2012 1051 1124 1067 1099 0 -10.41(-0.94%)
Jul 20, 2012 1116 1167 1101 1109 0 -60.36(-5.16%)
Jul 19, 2012 1208 1213 1161 1170 0 -34.75(-2.89%)
Jul 18, 2012 1157 1219 1182 1204 0 +11.53(+0.97%)
Jul 17, 2012 1179 1201 1129 1193 0 +8.40(+0.71%)
Jul 16, 2012 1151 1211 1178 1184 0 -17.47(-1.45%)
Jul 14, 2012 1138 1234 1166 1202 0 +0.00(+0.00%)
Jul 13, 2012 1138 1234 1166 1202 0 +22.49(+1.91%)
Jul 12, 2012 1191 1205 1156 1179 0 -18.80(-1.57%)
Jul 11, 2012 1202 1224 1166 1198 0 +14.23(+1.20%)
Jul 10, 2012 1175 1214 1151 1184 0 +28.87(+2.50%)
Jul 09, 2012 1124 1179 1127 1155 0 -12.96(-1.11%)
Jul 06, 2012 1128 1188 1144 1168 0 -4.55(-0.39%)
Jul 05, 2012 1138 1185 1141 1173 0 -4.31(-0.37%)
Jul 03, 2012 1177 1177 1177 0 +34.76(+3.04%)
Jul 02, 2012 1057 1147 1076 1142 0 +54.15(+4.98%)
Jun 30, 2012 1055 1106 1069 1088 0 +5.50(+0.51%)
Jun 29, 2012 1055 1106 1069 1083 0 +19.87(+1.87%)
Jun 28, 2012 1024 1075 1033 1063 0 -7.88(-0.74%)
Jun 27, 2012 1006 1079 1030 1071 0 +38.14(+3.69%)
Jun 26, 2012 1014 1060 1011 1032 0 -3.35(-0.32%)
Jun 25, 2012 975.31 1046 1003 1036 0 +24.84(+2.46%)
Jun 22, 2012 1001 1088 1001 1011 0 -22.73(-2.20%)
Jun 21, 2012 1073 1076 1026 1034 0 -45.99(-4.26%)
Jun 20, 2012 1048 1103 1055 1080 0 +6.98(+0.65%)
Jun 19, 2012 1066 1112 1014 1073 0 +23.31(+2.22%)
Jun 18, 2012 1044 1097 1037 1049 0 -27.73(-2.57%)
Jun 15, 2012 1022 1100 1044 1077 0 +2.47(+0.23%)
Jun 14, 2012 1007 1075 1020 1075 0 +42.34(+4.10%)
Jun 13, 2012 998.57 1056 1012 1032 0 -1.72(-0.17%)
Jun 12, 2012 1040 1067 1019 1034 0 -1.45(-0.14%)
Jun 11, 2012 1070 1088 990.22 1035 0 -23.26(-2.20%)
Jun 08, 2012 1054 1083 1031 1059 0 -12.41(-1.16%)
Jun 07, 2012 1034 1089 1033 1071 0 +8.30(+0.78%)
Jun 06, 2012 1027 1076 1031 1063 0 +7.04(+0.67%)
Jun 05, 2012 1023 1059 1021 1056 0 +16.12(+1.55%)
Jun 04, 2012 1012 1043 978.68 1040 0 +23.77(+2.34%)
Jun 02, 2012 976.15 1037 987.36 1016 0 +0.00(+0.00%)
Jun 01, 2012 976.15 1037 987.36 1016 0 -61.72(-5.73%)
May 31, 2012 985.74 1084 961.76 1078 0 +97.44(+9.94%)
May 30, 2012 993.91 1008 941.82 980.16 0 -31.88(-3.15%)
May 29, 2012 999.91 1033 986.30 1012 0 -23.57(-2.28%)
May 25, 2012 1036 1036 1036 0 +3.02(+0.29%)
May 24, 2012 1015 1046 992.71 1033 0 -12.89(-1.23%)
May 23, 2012 1032 1050 1015 1045 0 +1.08(+0.10%)
May 22, 2012 1025 1073 1025 1044 0 -14.13(-1.33%)
May 21, 2012 1052 1076 1033 1059 0 +3.55(+0.34%)
May 18, 2012 1023 1071 1017 1055 0 -6.90(-0.65%)
May 17, 2012 1025 1082 1033 1062 0 -3.76(-0.35%)
May 16, 2012 1019 1098 1046 1066 0 +23.49(+2.25%)
May 15, 2012 1042 1086 1035 1042 0 -28.71(-2.68%)
May 14, 2012 1035 1088 1053 1071 0 -9.84(-0.91%)
May 11, 2012 1073 1154 1040 1081 0 -43.33(-3.85%)
May 10, 2012 1092 1139 1088 1124 0 +9.26(+0.83%)
May 09, 2012 1090 1145 1101 1115 0 -19.66(-1.73%)
May 08, 2012 1086 1137 1071 1134 0 +31.16(+2.82%)
May 07, 2012 1047 1118 1063 1103 0 +13.84(+1.27%)
May 04, 2012 1060 1110 1060 1089 0 -10.62(-0.97%)
May 03, 2012 1098 1152 1087 1100 0 -42.03(-3.68%)
May 02, 2012 1116 1148 1102 1142 0 +3.62(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.