Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1086 1086 1086 0 +16.04(+1.50%)
Aug 30, 2012 1078 1088 1056 1070 0 -11.87(-1.10%)
Aug 29, 2012 1079 1111 1057 1082 0 +30.32(+2.88%)
Aug 27, 2012 1056 1069 1037 1052 0 -4.77(-0.45%)
Aug 24, 2012 1062 1092 1034 1057 0 -10.41(-0.98%)
Aug 23, 2012 1066 1088 1042 1067 0 -2.81(-0.26%)
Aug 22, 2012 1079 1083 1052 1070 0 -11.99(-1.11%)
Aug 21, 2012 1101 1116 1074 1082 0 -17.36(-1.58%)
Aug 20, 2012 1114 1122 1079 1099 0 -20.25(-1.81%)
Aug 17, 2012 1125 1130 1097 1119 0 -1.39(-0.12%)
Aug 16, 2012 1134 1137 1101 1121 0 -17.71(-1.56%)
Aug 15, 2012 1125 1145 1100 1138 0 +12.46(+1.11%)
Aug 14, 2012 1125 1146 1094 1126 0 +9.62(+0.86%)
Aug 13, 2012 1143 1156 1099 1116 0 -38.84(-3.36%)
Aug 11, 2012 1105 1163 1078 1155 0 +0.00(+0.00%)
Aug 10, 2012 1105 1163 1078 1155 0 +43.68(+3.93%)
Aug 09, 2012 1106 1132 1086 1112 0 +1.36(+0.12%)
Aug 08, 2012 1108 1121 1085 1110 0 +1.86(+0.17%)
Aug 07, 2012 1116 1131 1091 1108 0 -3.39(-0.30%)
Aug 06, 2012 1120 1146 1100 1112 0 -8.24(-0.74%)
Aug 03, 2012 1096 1140 1078 1120 0 +35.27(+3.25%)
Aug 02, 2012 1059 1114 1027 1085 0 +18.40(+1.73%)
Aug 01, 2012 1112 1150 1061 1066 0 -36.08(-3.27%)
Jul 31, 2012 1087 1126 1075 1102 0 +7.46(+0.68%)
Jul 30, 2012 1080 1126 1076 1095 0 -18.24(-1.64%)
Jul 27, 2012 1013 1127 1041 1113 0 +66.99(+6.40%)
Jul 26, 2012 1043 1107 987.52 1046 0 -8.97(-0.85%)
Jul 25, 2012 1031 1091 1042 1055 0 -10.93(-1.03%)
Jul 24, 2012 1059 1102 1060 1066 0 -32.83(-2.99%)
Jul 23, 2012 1051 1124 1067 1099 0 -10.41(-0.94%)
Jul 20, 2012 1116 1167 1101 1109 0 -60.36(-5.16%)
Jul 19, 2012 1208 1213 1161 1170 0 -34.75(-2.89%)
Jul 18, 2012 1157 1219 1182 1204 0 +11.53(+0.97%)
Jul 17, 2012 1179 1201 1129 1193 0 +8.40(+0.71%)
Jul 16, 2012 1151 1211 1178 1184 0 -17.47(-1.45%)
Jul 14, 2012 1138 1234 1166 1202 0 +0.00(+0.00%)
Jul 13, 2012 1138 1234 1166 1202 0 +22.49(+1.91%)
Jul 12, 2012 1191 1205 1156 1179 0 -18.80(-1.57%)
Jul 11, 2012 1202 1224 1166 1198 0 +14.23(+1.20%)
Jul 10, 2012 1175 1214 1151 1184 0 +28.87(+2.50%)
Jul 09, 2012 1124 1179 1127 1155 0 -12.96(-1.11%)
Jul 06, 2012 1128 1188 1144 1168 0 -4.55(-0.39%)
Jul 05, 2012 1138 1185 1141 1173 0 -4.31(-0.37%)
Jul 03, 2012 1177 1177 1177 0 +34.76(+3.04%)
Jul 02, 2012 1057 1147 1076 1142 0 +54.15(+4.98%)
Jun 30, 2012 1055 1106 1069 1088 0 +5.50(+0.51%)
Jun 29, 2012 1055 1106 1069 1083 0 +19.87(+1.87%)
Jun 28, 2012 1024 1075 1033 1063 0 -7.88(-0.74%)
Jun 27, 2012 1006 1079 1030 1071 0 +38.14(+3.69%)
Jun 26, 2012 1014 1060 1011 1032 0 -3.35(-0.32%)
Jun 25, 2012 975.31 1046 1003 1036 0 +24.84(+2.46%)
Jun 22, 2012 1001 1088 1001 1011 0 -22.73(-2.20%)
Jun 21, 2012 1073 1076 1026 1034 0 -45.99(-4.26%)
Jun 20, 2012 1048 1103 1055 1080 0 +6.98(+0.65%)
Jun 19, 2012 1066 1112 1014 1073 0 +23.31(+2.22%)
Jun 18, 2012 1044 1097 1037 1049 0 -27.73(-2.57%)
Jun 15, 2012 1022 1100 1044 1077 0 +2.47(+0.23%)
Jun 14, 2012 1007 1075 1020 1075 0 +42.34(+4.10%)
Jun 13, 2012 998.57 1056 1012 1032 0 -1.72(-0.17%)
Jun 12, 2012 1040 1067 1019 1034 0 -1.45(-0.14%)
Jun 11, 2012 1070 1088 990.22 1035 0 -23.26(-2.20%)
Jun 08, 2012 1054 1083 1031 1059 0 -12.41(-1.16%)
Jun 07, 2012 1034 1089 1033 1071 0 +8.30(+0.78%)
Jun 06, 2012 1027 1076 1031 1063 0 +7.04(+0.67%)
Jun 05, 2012 1023 1059 1021 1056 0 +16.12(+1.55%)
Jun 04, 2012 1012 1043 978.68 1040 0 +23.77(+2.34%)
Jun 02, 2012 976.15 1037 987.36 1016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.