Date	Open	High	Low	Close	Change (%)
May 31, 2012	2286	2324	2204	2274	-7.59(-0.33%)
May 30, 2012	2319	2325	2256	2282	-68.78(-2.93%)
May 29, 2012	2329	2364	2297	2351	+43.15(+1.87%)
May 25, 2012		2308	2308	2308	+28.54(+1.25%)
May 24, 2012	2288	2305	2232	2279	-0.04(-0.00%)
May 23, 2012	2238	2291	2195	2279	+14.38(+0.63%)
May 22, 2012	2278	2321	2244	2265	-2.82(-0.12%)
May 21, 2012	2194	2284	2166	2268	+83.59(+3.83%)
May 18, 2012	2237	2261	2161	2184	-51.75(-2.31%)
May 17, 2012	2361	2369	2226	2236	-122.49(-5.19%)
May 16, 2012	2412	2434	2347	2358	-42.99(-1.79%)
May 15, 2012	2424	2455	2386	2401	-17.14(-0.71%)
May 14, 2012	2462	2474	2406	2418	-75.11(-3.01%)
May 11, 2012	2468	2530	2453	2493	+4.63(+0.19%)
May 10, 2012	2511	2537	2467	2489	+75.99(+3.15%)
May 09, 2012	2415	2450	2375	2413	-36.69(-1.50%)
May 08, 2012	2432	2469	2377	2449	-109.51(-4.28%)
May 07, 2012	2321	2584	2519	2559	+8.26(+0.32%)
May 04, 2012	2367	2598	2523	2551	-55.04(-2.11%)
May 03, 2012	2451	2684	2586	2606	-46.62(-1.76%)
May 02, 2012	2382	2667	2584	2652	+33.79(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.