Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	1596	1623	1580	1605	+10.28(+0.64%)
Oct 30, 2012	3.105	1594	1594	1594	-0.05(-0.00%)
Oct 29, 2012	1594	1594	1594	1594	+0.03(+0.00%)
Oct 26, 2012	1597	1614	1577	1594	-7.05(-0.44%)
Oct 25, 2012	1608	1624	1584	1601	+5.06(+0.32%)
Oct 24, 2012	1609	1621	1585	1596	-10.05(-0.63%)
Oct 23, 2012	1600	1620	1579	1606	-14.85(-0.92%)
Oct 19, 2012	1638	1648	1608	1621	-21.27(-1.29%)
Oct 18, 2012	1638	1656	1622	1642	+2.93(+0.18%)
Oct 17, 2012	1628	1653	1621	1640	+10.50(+0.64%)
Oct 16, 2012	1611	1637	1603	1629	+26.86(+1.68%)
Oct 15, 2012	1592	1611	1580	1602	+14.59(+0.92%)
Oct 12, 2012	1590	1607	1576	1588	-2.98(-0.19%)
Oct 11, 2012	1596	1610	1581	1591	+6.77(+0.43%)
Oct 10, 2012	1592	1603	1575	1584	-10.19(-0.64%)
Oct 09, 2012	1612	1622	1587	1594	-15.36(-0.95%)
Oct 08, 2012	1571	1624	1598	1609	-3.85(-0.24%)
Oct 06, 2012	1619	1635	1604	1613	+0.00(+0.00%)
Oct 05, 2012	1586	1635	1604	1613	+1.43(+0.09%)
Oct 04, 2012	1568	1620	1590	1612	+17.50(+1.10%)
Oct 03, 2012	1564	1612	1579	1594	-1.01(-0.06%)
Oct 02, 2012	1599	1610	1581	1595	+0.97(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.