Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 13.74 13.82 13.66 13.77 463,820,864 +0.10(+0.77%)
Jan 30, 2012 13.44 13.69 13.43 13.66 448,588,768 +0.17(+1.28%)
Jan 27, 2012 13.40 13.53 13.38 13.49 355,121,536 +0.08(+0.60%)
Jan 26, 2012 13.52 13.54 13.36 13.41 383,640,704 -0.06(-0.46%)
Jan 25, 2012 13.71 13.71 13.38 13.47 1,134,098,944 +0.79(+6.24%)
Jan 24, 2012 12.82 12.82 12.65 12.68 632,669,824 -0.21(-1.64%)
Jan 23, 2012 12.75 12.92 12.74 12.89 361,537,216 +0.21(+1.69%)
Jan 20, 2012 12.89 12.89 12.66 12.68 490,216,448 -0.22(-1.74%)
Jan 19, 2012 12.97 13.01 12.86 12.90 309,346,560 -0.04(-0.32%)
Jan 18, 2012 12.88 12.95 12.86 12.94 327,332,608 +0.13(+1.04%)
Jan 17, 2012 12.79 12.85 12.76 12.81 287,065,152 +0.15(+1.16%)
Jan 13, 2012 12.66 12.68 12.63 12.66 267,814,400 -0.05(-0.37%)
Jan 12, 2012 12.74 12.75 12.63 12.71 251,740,176 -0.04(-0.27%)
Jan 11, 2012 12.75 12.75 12.65 12.74 254,684,544 -0.02(-0.16%)
Jan 10, 2012 12.85 12.85 12.71 12.76 305,691,680 +0.05(+0.36%)
Jan 09, 2012 12.83 12.90 12.71 12.72 466,143,040 -0.02(-0.16%)
Jan 06, 2012 12.66 12.75 12.64 12.74 377,027,936 +0.13(+1.05%)
Jan 05, 2012 12.51 12.62 12.45 12.61 320,822,496 +0.14(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.