Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 18.02 18.23 17.80 18.03 600,891,584 -0.26(-1.44%)
Oct 26, 2012 18.46 18.60 17.90 18.29 4,111,028,736 -0.17(-0.91%)
Oct 25, 2012 18.78 18.84 18.34 18.46 1,122,249,216 -0.22(-1.18%)
Oct 24, 2012 18.82 18.98 18.50 18.68 315,035,136 +0.11(+0.57%)
Oct 23, 2012 19.11 19.20 18.53 18.58 1,541,709,824 +0.11(+0.58%)
Oct 19, 2012 19.11 19.14 18.46 18.47 1,846,610,432 -0.69(-3.60%)
Oct 18, 2012 19.37 19.45 19.08 19.16 3,933,988,352 -0.36(-1.86%)
Oct 17, 2012 19.65 19.77 19.51 19.52 3,211,059,712 -0.16(-0.80%)
Oct 16, 2012 19.24 19.70 19.11 19.68 242,767,360 +0.46(+2.37%)
Oct 15, 2012 19.15 19.24 18.90 19.23 3,569,808,640 +0.15(+0.80%)
Oct 12, 2012 19.07 19.24 18.94 19.07 3,796,895,232 +0.05(+0.26%)
Oct 11, 2012 19.58 19.60 19.02 19.02 212,307,456 -0.39(-2.00%)
Oct 10, 2012 19.38 19.54 19.29 19.41 4,212,404,224 +0.15(+0.80%)
Oct 09, 2012 19.34 19.40 18.89 19.26 2,626,692,096 -0.07(-0.36%)
Oct 08, 2012 19.59 19.61 19.27 19.33 970,942,464 -0.44(-2.21%)
Oct 05, 2012 20.15 20.17 19.73 19.77 607,872,000 -0.43(-2.13%)
Oct 04, 2012 20.33 20.42 20.16 20.20 3,059,915,264 -0.14(-0.69%)
Oct 03, 2012 20.14 20.35 20.07 20.34 3,501,955,328 +0.31(+1.53%)
Oct 02, 2012 20.05 20.18 19.71 20.03 888,390,656 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.