Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.22	20.46	19.97	20.23	535,546,208	-0.30(-1.44%)
Oct 26, 2012	20.71	20.87	20.08	20.53	3,196,898,816	-0.19(-0.91%)
Oct 25, 2012	21.07	21.14	20.58	20.71	533,140,992	-0.25(-1.18%)
Oct 24, 2012	21.12	21.29	20.75	20.96	4,108,676,864	+0.12(+0.57%)
Oct 23, 2012	21.44	21.54	20.79	20.84	906,986,496	+0.12(+0.58%)
Oct 19, 2012	21.45	21.47	20.72	20.73	1,178,729,984	-0.77(-3.60%)
Oct 18, 2012	21.74	21.82	21.41	21.50	3,506,177,536	-0.41(-1.86%)
Oct 17, 2012	22.05	22.18	21.89	21.91	2,861,865,472	-0.18(-0.80%)
Oct 16, 2012	21.59	22.10	21.44	22.08	4,044,268,032	+0.51(+2.37%)
Oct 15, 2012	21.49	21.58	21.20	21.57	3,181,601,536	+0.17(+0.80%)
Oct 12, 2012	21.40	21.59	21.25	21.40	3,383,992,832	+0.05(+0.26%)
Oct 11, 2012	21.97	21.99	21.35	21.35	4,017,120,768	-0.44(-2.00%)
Oct 10, 2012	21.74	21.92	21.65	21.78	3,754,316,288	+0.17(+0.80%)
Oct 09, 2012	21.70	21.77	21.19	21.61	1,873,979,904	-0.08(-0.36%)
Oct 08, 2012	21.98	22.01	21.62	21.69	398,288,384	-0.49(-2.21%)
Oct 05, 2012	22.61	22.63	22.13	22.18	74,701,312	-0.48(-2.13%)
Oct 04, 2012	22.81	22.91	22.62	22.66	2,727,157,504	-0.16(-0.69%)
Oct 03, 2012	22.59	22.83	22.52	22.82	3,121,126,912	+0.34(+1.53%)
Oct 02, 2012	22.49	22.65	22.11	22.47	324,713,984	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.