Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.55	44.66	44.00	44.52	1,901,407	+0.25(+0.56%)
Oct 26, 2012	44.77	44.27	44.27	44.27	3,167,600	-1.03(-2.27%)
Oct 25, 2012	44.46	45.36	44.03	45.30	4,400,279	+1.22(+2.77%)
Oct 24, 2012	43.85	44.18	43.32	44.08	5,752,517	+1.23(+2.87%)
Oct 23, 2012	42.51	43.49	42.31	42.85	6,498,478	+1.13(+2.70%)
Oct 19, 2012	41.45	41.90	40.80	41.72	5,218,097	+0.30(+0.73%)
Oct 18, 2012	40.61	41.68	40.60	41.42	6,917,595	+0.27(+0.66%)
Oct 17, 2012	44.44	44.45	40.92	41.15	17,504,822	-6.27(-13.22%)
Oct 16, 2012	46.58	47.77	46.18	47.42	2,818,466	+0.88(+1.89%)
Oct 15, 2012	46.36	46.69	45.37	46.54	2,097,891	+0.49(+1.06%)
Oct 12, 2012	45.39	46.06	45.28	46.05	1,363,698	+0.62(+1.36%)
Oct 11, 2012	45.04	46.02	45.03	45.43	1,440,703	-0.18(-0.39%)
Oct 10, 2012	46.12	46.42	45.49	45.61	1,466,787	-0.50(-1.08%)
Oct 09, 2012	46.58	46.87	45.66	46.11	1,958,385	-0.55(-1.18%)
Oct 08, 2012	46.40	47.30	46.05	46.66	1,581,865	-0.06(-0.13%)
Oct 05, 2012	47.06	47.77	46.36	46.72	1,372,251	+0.09(+0.19%)
Oct 04, 2012	46.43	46.76	45.04	46.63	3,104,828	+0.20(+0.43%)
Oct 03, 2012	46.84	47.36	46.05	46.43	2,385,003	-0.49(-1.04%)
Oct 02, 2012	47.02	47.62	46.24	46.92	1,811,366	+0.20(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.