Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	59.05	59.19	57.64	58.12	2,290,711	-0.87(-1.47%)
Apr 27, 2012	58.73	59.55	58.59	58.99	2,538,705	+0.28(+0.48%)
Apr 26, 2012	59.71	60.14	58.59	58.71	2,212,606	-1.16(-1.94%)
Apr 25, 2012	60.21	60.68	59.63	59.87	2,459,334	+0.07(+0.12%)
Apr 24, 2012	60.77	60.91	57.90	59.80	4,842,636	-0.96(-1.58%)
Apr 23, 2012	59.23	61.22	56.58	60.76	9,369,748	-3.29(-5.14%)
Apr 20, 2012	64.54	64.96	63.84	64.05	1,794,191	+0.19(+0.30%)
Apr 19, 2012	64.12	65.00	63.77	63.86	1,559,490	-0.14(-0.22%)
Apr 18, 2012	63.91	64.36	63.66	64.00	1,486,145	-0.33(-0.51%)
Apr 17, 2012	63.40	64.54	63.04	64.33	1,330,005	+1.40(+2.22%)
Apr 16, 2012	62.57	63.08	62.06	62.93	1,511,131	+0.45(+0.72%)
Apr 13, 2012	62.21	62.95	62.04	62.48	1,054,803	-0.03(-0.05%)
Apr 12, 2012	62.57	62.89	62.24	62.51	1,003,348	+0.05(+0.08%)
Apr 11, 2012	62.08	63.52	61.85	62.46	2,013,701	+0.80(+1.30%)
Apr 10, 2012	61.99	62.40	61.24	61.66	1,753,555	-0.11(-0.18%)
Apr 09, 2012	62.13	62.47	61.55	61.77	1,754,330	-1.31(-2.08%)
Apr 05, 2012	62.69	63.51	62.56	63.08	1,027,046	+0.01(+0.02%)
Apr 04, 2012	64.14	64.29	62.99	63.07	1,276,718	-1.42(-2.20%)
Apr 03, 2012	64.46	64.77	64.05	64.49	1,015,458	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.