Euro to US Dollar (FOREX: EUR-USD )

1.044 USD +0.001 (+0.08%)
Streaming Realtime Price Updated: 11:31 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.319 1.319 1.319 0 -0.00(-0.22%)
Dec 28, 2012 1.322 1.322 1.322 0 -0.00(-0.13%)
Dec 27, 2012 1.324 1.324 1.323 1.323 0 +0.00(+0.10%)
Dec 26, 2012 1.323 1.323 1.322 1.322 0 +0.00(+0.32%)
Dec 25, 2012 1.318 1.318 1.318 1.318 0 -0.00(-0.03%)
Dec 24, 2012 1.319 1.319 1.318 1.318 0 -0.00(-0.03%)
Dec 21, 2012 1.319 1.319 1.319 0 -0.01(-0.44%)
Dec 20, 2012 1.325 1.325 1.325 1.325 0 +0.00(+0.35%)
Dec 19, 2012 1.321 1.321 1.319 1.320 0 -0.00(-0.19%)
Dec 18, 2012 1.323 1.323 1.322 1.323 0 +0.01(+0.49%)
Dec 17, 2012 1.316 1.316 1.316 1.316 0 -0.00(-0.05%)
Dec 14, 2012 1.317 1.317 1.317 0 +0.01(+0.69%)
Dec 13, 2012 1.308 1.308 1.307 1.308 0 +0.00(+0.04%)
Dec 12, 2012 1.307 1.307 1.307 1.307 0 +0.01(+0.48%)
Dec 11, 2012 1.300 1.302 1.300 1.301 0 +0.01(+0.53%)
Dec 10, 2012 1.294 1.294 1.294 1.294 0 +0.00(+0.10%)
Dec 07, 2012 1.293 1.293 1.293 0 -0.00(-0.23%)
Dec 06, 2012 1.297 1.297 1.296 1.296 0 -0.01(-0.86%)
Dec 05, 2012 1.307 1.307 1.307 1.307 0 -0.00(-0.18%)
Dec 04, 2012 1.309 1.310 1.309 1.309 0 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.