Euro to US Dollar (FOREX: EUR-USD )

1.057 USD +0.005 (+0.46%)
Streaming Realtime Price Updated: 1:07 AM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.319 1.319 1.319 0 -0.00(-0.22%)
Dec 28, 2012 1.322 1.322 1.322 0 -0.00(-0.13%)
Dec 27, 2012 1.324 1.324 1.323 1.323 0 +0.00(+0.10%)
Dec 26, 2012 1.323 1.323 1.322 1.322 0 +0.00(+0.32%)
Dec 25, 2012 1.318 1.318 1.318 1.318 0 -0.00(-0.03%)
Dec 24, 2012 1.319 1.319 1.318 1.318 0 -0.00(-0.03%)
Dec 21, 2012 1.319 1.319 1.319 0 -0.01(-0.44%)
Dec 20, 2012 1.325 1.325 1.325 1.325 0 +0.00(+0.35%)
Dec 19, 2012 1.321 1.321 1.319 1.320 0 -0.00(-0.19%)
Dec 18, 2012 1.323 1.323 1.322 1.323 0 +0.01(+0.49%)
Dec 17, 2012 1.316 1.316 1.316 1.316 0 -0.00(-0.05%)
Dec 14, 2012 1.317 1.317 1.317 0 +0.01(+0.69%)
Dec 13, 2012 1.308 1.308 1.307 1.308 0 +0.00(+0.04%)
Dec 12, 2012 1.307 1.307 1.307 1.307 0 +0.01(+0.48%)
Dec 11, 2012 1.300 1.302 1.300 1.301 0 +0.01(+0.53%)
Dec 10, 2012 1.294 1.294 1.294 1.294 0 +0.00(+0.10%)
Dec 07, 2012 1.293 1.293 1.293 0 -0.00(-0.23%)
Dec 06, 2012 1.297 1.297 1.296 1.296 0 -0.01(-0.86%)
Dec 05, 2012 1.307 1.307 1.307 1.307 0 -0.00(-0.18%)
Dec 04, 2012 1.309 1.310 1.309 1.309 0 +0.01(+0.82%)
Dec 01, 2012 1.297 1.303 1.297 1.299 0 +0.00(+0.00%)
Nov 30, 2012 1.297 1.303 1.297 1.299 0 +0.00(+0.08%)
Nov 29, 2012 1.298 1.298 1.298 1.298 0 +0.00(+0.20%)
Nov 28, 2012 1.296 1.296 1.295 1.295 0 +0.00(+0.10%)
Nov 27, 2012 1.294 1.294 1.294 1.294 0 -0.01(-0.43%)
Nov 26, 2012 1.300 1.301 1.298 1.299 0 +0.00(+0.08%)
Nov 23, 2012 1.298 1.298 1.298 0 +0.01(+0.80%)
Nov 22, 2012 1.288 1.288 1.288 1.288 0 +0.01(+0.41%)
Nov 21, 2012 1.283 1.283 1.283 1.283 0 +0.00(+0.10%)
Nov 20, 2012 1.281 1.282 1.281 1.281 0 +0.00(+0.26%)
Nov 19, 2012 1.278 1.278 1.277 1.278 0 +0.00(+0.30%)
Nov 16, 2012 1.274 1.274 1.274 0 -0.00(-0.30%)
Nov 15, 2012 1.278 1.278 1.278 1.278 0 +0.00(+0.38%)
Nov 14, 2012 1.273 1.274 1.273 1.273 0 +0.00(+0.24%)
Nov 13, 2012 1.270 1.270 1.270 1.270 0 -0.00(-0.05%)
Nov 12, 2012 1.271 1.271 1.271 1.271 0 -0.00(-0.02%)
Nov 09, 2012 1.271 1.271 1.271 0 -0.00(-0.26%)
Nov 08, 2012 1.274 1.275 1.274 1.274 0 -0.00(-0.21%)
Nov 07, 2012 1.278 1.278 1.277 1.277 0 -0.00(-0.30%)
Nov 06, 2012 1.281 1.281 1.281 1.281 0 +0.00(+0.09%)
Nov 05, 2012 1.280 1.280 1.279 1.280 0 -0.00(-0.28%)
Nov 02, 2012 1.293 1.294 1.282 1.284 0 -0.01(-0.82%)
Nov 01, 2012 1.294 1.295 1.294 1.294 0 -0.00(-0.08%)
Oct 31, 2012 1.296 1.296 1.295 1.295 0 -0.00(-0.07%)
Oct 30, 2012 1.296 1.297 1.296 1.296 0 +0.01(+0.45%)
Oct 29, 2012 1.290 1.290 1.290 1.290 0 -0.00(-0.26%)
Oct 26, 2012 1.294 1.296 1.288 1.294 0 -0.00(-0.04%)
Oct 25, 2012 1.294 1.294 1.294 1.294 0 -0.00(-0.21%)
Oct 24, 2012 1.297 1.297 1.297 1.297 0 -0.00(-0.12%)
Oct 23, 2012 1.298 1.299 1.298 1.298 0 -0.00(-0.28%)
Oct 19, 2012 1.308 1.308 1.301 1.302 0 -0.00(-0.36%)
Oct 18, 2012 1.307 1.307 1.306 1.307 0 -0.00(-0.36%)
Oct 17, 2012 1.312 1.312 1.311 1.312 0 +0.00(+0.14%)
Oct 16, 2012 1.309 1.310 1.309 1.310 0 +0.02(+1.17%)
Oct 15, 2012 1.295 1.295 1.294 1.295 0 -0.00(-0.05%)
Oct 12, 2012 1.295 1.295 1.295 0 +0.00(+0.17%)
Oct 11, 2012 1.293 1.293 1.293 1.293 0 +0.01(+0.61%)
Oct 10, 2012 1.287 1.287 1.285 1.285 0 -0.00(-0.26%)
Oct 09, 2012 1.288 1.289 1.288 1.288 0 -0.01(-0.63%)
Oct 08, 2012 1.297 1.297 1.296 1.297 0 -0.01(-0.51%)
Oct 05, 2012 1.302 1.307 1.299 1.303 0 +0.00(+0.12%)
Oct 04, 2012 1.302 1.302 1.302 1.302 0 +0.01(+0.83%)
Oct 03, 2012 1.290 1.291 1.290 1.291 0 -0.00(-0.05%)
Oct 02, 2012 1.292 1.292 1.292 1.292 0 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.