US Dollar to Japanese Yen (FOREX: USD-JPY )

135.15 JPY -0.43 (-0.31%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 82.08 82.75 82.03 82.47 0 +0.34(+0.41%)
Nov 29, 2012 82.09 82.14 82.09 82.12 0 +0.05(+0.06%)
Nov 28, 2012 82.02 82.08 82.02 82.08 0 -0.01(-0.01%)
Nov 27, 2012 82.11 82.14 82.06 82.08 0 +0.04(+0.05%)
Nov 26, 2012 82.06 82.06 82.00 82.05 0 -0.35(-0.42%)
Nov 23, 2012 82.39 82.39 82.39 0 -0.06(-0.07%)
Nov 22, 2012 82.45 82.47 82.42 82.45 0 -0.07(-0.08%)
Nov 21, 2012 82.53 82.55 82.50 82.53 0 +0.84(+1.03%)
Nov 20, 2012 81.72 81.73 81.69 81.69 0 +0.36(+0.44%)
Nov 19, 2012 81.38 81.39 81.28 81.33 0 -0.02(-0.02%)
Nov 16, 2012 81.34 81.34 81.34 0 +0.22(+0.27%)
Nov 15, 2012 81.14 81.14 81.11 81.12 0 +0.96(+1.20%)
Nov 14, 2012 80.22 80.23 80.16 80.17 0 +0.74(+0.93%)
Nov 13, 2012 79.42 79.44 79.41 79.42 0 -0.12(-0.15%)
Nov 12, 2012 79.52 79.56 79.52 79.55 0 +0.05(+0.06%)
Nov 09, 2012 79.50 79.50 79.50 0 +0.03(+0.03%)
Nov 08, 2012 79.44 79.50 79.44 79.47 0 -0.47(-0.59%)
Nov 07, 2012 79.97 79.97 79.89 79.94 0 -0.44(-0.55%)
Nov 06, 2012 80.36 80.41 80.36 80.39 0 +0.13(+0.16%)
Nov 05, 2012 80.23 80.28 80.22 80.25 0 -0.21(-0.26%)
Nov 02, 2012 80.25 80.67 80.19 80.47 0 +0.32(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.