General Electric (NY: GE )

63.54 -0.13 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 160.56 161.04 159.60 160.56 5,123,689 +0.96(+0.60%)
Mar 29, 2012 158.56 159.76 157.68 159.60 5,076,690 -0.48(-0.30%)
Mar 28, 2012 160.16 168.00 158.12 160.08 6,928,897 -0.24(-0.15%)
Mar 27, 2012 160.96 161.13 160.08 160.32 4,790,118 -0.08(-0.05%)
Mar 26, 2012 159.84 160.88 159.36 160.40 5,370,411 +2.16(+1.37%)
Mar 23, 2012 158.32 159.28 157.60 158.24 4,276,740 -0.56(-0.35%)
Mar 22, 2012 159.60 159.68 157.52 158.80 6,341,675 -1.76(-1.10%)
Mar 21, 2012 161.28 162.56 160.32 160.56 6,387,698 +0.00(+0.00%)
Mar 20, 2012 160.16 161.68 159.84 160.56 5,941,947 -1.12(-0.69%)
Mar 19, 2012 160.64 162.88 160.48 161.68 5,338,676 +0.08(+0.05%)
Mar 16, 2012 162.08 162.40 160.08 161.60 9,905,665 +0.32(+0.20%)
Mar 15, 2012 158.96 161.60 158.88 161.28 9,537,566 +2.96(+1.87%)
Mar 14, 2012 157.04 159.12 156.64 158.32 8,919,027 +1.60(+1.02%)
Mar 13, 2012 153.60 157.28 152.72 156.72 7,969,924 +3.68(+2.40%)
Mar 12, 2012 152.72 153.52 152.32 153.04 4,418,603 +0.72(+0.47%)
Mar 09, 2012 152.16 153.44 151.36 152.32 4,685,881 +0.08(+0.05%)
Mar 08, 2012 151.84 152.72 151.36 152.24 4,496,470 +2.08(+1.39%)
Mar 07, 2012 148.64 150.80 148.40 150.16 6,794,002 +2.80(+1.90%)
Mar 06, 2012 148.80 148.88 146.56 147.36 7,011,023 -3.44(-2.28%)
Mar 05, 2012 151.60 151.84 149.84 150.80 4,443,407 -0.96(-0.63%)
Mar 02, 2012 153.12 153.12 151.20 151.76 4,528,811 -1.20(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.