General Electric (NY: GE )

79.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 166.08 166.64 164.88 165.68 3,710,728 +0.56(+0.34%)
Aug 30, 2012 165.76 166.24 164.96 165.12 2,654,432 -1.44(-0.86%)
Aug 29, 2012 166.56 167.60 166.48 166.56 2,490,715 -0.24(-0.14%)
Aug 27, 2012 166.56 167.60 166.32 166.80 3,596,950 +0.40(+0.24%)
Aug 24, 2012 164.72 167.20 164.40 166.40 3,667,566 +1.28(+0.78%)
Aug 23, 2012 165.92 166.32 165.04 165.12 4,567,298 -1.12(-0.67%)
Aug 22, 2012 166.16 166.96 165.68 166.24 3,502,091 -0.56(-0.34%)
Aug 21, 2012 167.72 168.40 166.40 166.80 3,804,844 -0.64(-0.38%)
Aug 20, 2012 167.60 168.16 166.64 167.44 3,423,182 -0.56(-0.33%)
Aug 17, 2012 168.80 168.80 167.52 168.00 3,754,059 -0.40(-0.24%)
Aug 16, 2012 166.96 169.12 166.56 168.40 4,199,749 +0.72(+0.43%)
Aug 15, 2012 166.88 168.24 166.32 167.68 3,608,752 +0.16(+0.10%)
Aug 14, 2012 168.64 168.88 167.20 167.52 3,761,875 -0.40(-0.24%)
Aug 13, 2012 168.32 168.48 167.04 167.92 3,359,188 -0.88(-0.52%)
Aug 10, 2012 168.00 168.80 167.52 168.80 3,052,377 +0.32(+0.19%)
Aug 09, 2012 167.52 168.96 167.52 168.48 3,894,956 +0.40(+0.24%)
Aug 08, 2012 168.40 168.72 167.20 168.08 4,043,180 -0.88(-0.52%)
Aug 07, 2012 169.12 169.52 168.72 168.96 3,889,409 +1.20(+0.72%)
Aug 06, 2012 167.76 169.44 167.20 167.76 4,270,015 +0.08(+0.05%)
Aug 03, 2012 166.56 168.00 166.16 167.68 4,736,551 +3.52(+2.14%)
Aug 02, 2012 164.16 165.60 161.60 164.16 5,500,027 -1.68(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.