General Electric (NY: GE )

83.23 +2.09 (+2.58%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 120.34 121.67 119.45 120.84 7,746,745 +0.32(+0.26%)
May 30, 2012 121.48 121.54 120.21 120.53 6,609,379 -1.96(-1.60%)
May 29, 2012 122.11 123.00 121.54 122.49 5,629,982 +0.95(+0.78%)
May 25, 2012 122.11 122.93 121.03 121.54 4,241,534 -0.32(-0.26%)
May 24, 2012 121.22 122.74 120.40 121.86 6,613,478 +0.44(+0.36%)
May 23, 2012 121.03 121.60 118.69 121.41 10,029,523 +0.00(+0.00%)
May 22, 2012 121.29 122.11 120.65 121.41 7,454,270 +0.38(+0.31%)
May 21, 2012 120.21 121.48 119.96 121.03 6,098,799 +1.08(+0.90%)
May 18, 2012 119.96 121.29 119.32 119.96 9,658,432 +0.44(+0.37%)
May 17, 2012 120.27 121.10 119.45 119.51 8,240,643 -0.76(-0.63%)
May 16, 2012 119.58 121.92 118.44 120.27 13,431,986 +3.80(+3.26%)
May 15, 2012 117.42 118.18 115.97 116.47 7,513,938 -1.27(-1.08%)
May 14, 2012 119.13 119.26 117.42 117.74 7,418,864 -2.60(-2.16%)
May 11, 2012 119.77 121.98 119.70 120.34 4,153,012 -0.51(-0.42%)
May 10, 2012 121.03 121.73 120.34 120.84 5,561,061 +1.14(+0.95%)
May 09, 2012 120.27 120.53 118.63 119.70 9,713,745 -2.15(-1.77%)
May 08, 2012 121.73 122.36 120.40 121.86 6,362,973 -0.44(-0.36%)
May 07, 2012 121.22 123.31 121.16 122.30 5,631,224 -0.13(-0.10%)
May 04, 2012 123.82 124.01 121.86 122.43 5,497,311 -1.71(-1.38%)
May 03, 2012 125.34 125.34 123.88 124.14 3,820,350 -1.01(-0.81%)
May 02, 2012 124.83 125.21 123.56 125.15 5,318,233 -0.19(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.