General Electric (NY: GE )

88.14 +0.27 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 130.49 133.18 130.49 133.18 11,335,872 +4.09(+3.17%)
Jun 28, 2012 127.30 129.09 126.98 129.09 8,899,308 +0.45(+0.35%)
Jun 27, 2012 127.23 129.02 127.10 128.64 8,417,609 +2.11(+1.67%)
Jun 26, 2012 124.87 127.17 124.67 126.53 9,191,337 +1.79(+1.43%)
Jun 25, 2012 124.48 125.25 123.27 124.74 6,970,361 -1.85(-1.46%)
Jun 22, 2012 125.76 127.23 124.67 126.59 8,042,638 +1.79(+1.43%)
Jun 21, 2012 127.74 128.25 124.36 124.80 9,534,386 -2.56(-2.01%)
Jun 20, 2012 126.73 127.68 125.78 127.36 7,376,260 +0.63(+0.50%)
Jun 19, 2012 125.90 127.61 125.78 126.73 6,815,057 +1.58(+1.27%)
Jun 18, 2012 125.97 126.60 125.14 125.14 6,623,656 -1.58(-1.25%)
Jun 15, 2012 125.90 126.73 125.14 126.73 9,438,239 +1.77(+1.42%)
Jun 14, 2012 122.67 125.27 121.91 124.95 9,838,342 +2.22(+1.81%)
Jun 13, 2012 121.97 123.81 121.66 122.73 6,346,949 -0.70(-0.56%)
Jun 12, 2012 121.40 123.43 120.96 123.43 7,433,433 +2.34(+1.94%)
Jun 11, 2012 122.61 123.11 120.83 121.09 8,119,954 -0.57(-0.47%)
Jun 08, 2012 120.26 121.97 119.76 121.66 17,034,908 +1.27(+1.05%)
Jun 07, 2012 120.96 121.66 119.76 120.39 21,992,688 +0.76(+0.64%)
Jun 06, 2012 116.52 119.63 116.02 119.63 6,766,355 +4.06(+3.51%)
Jun 05, 2012 114.56 115.95 114.18 115.57 6,066,739 +0.57(+0.50%)
Jun 04, 2012 116.84 117.28 114.37 115.00 10,509,701 -2.47(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.